{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Initial Settlement","Interim Settlement","Final Settlement"],"not_rendered":{"external_links":1,"defined_names":3},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Initial Settlement","index":0,"n_rows":729,"n_cols":4,"rows_kept":729,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2025-12-05"]
["Issued for November 2025"]
[]
["Operating Reserve Charge Information"]
["For Initial Settlement for November 2025"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS and Rate FTS Metered Energy"]
["—","—","[$]","[MWh]"]
["2025-11-01",{"v":1,"d":"01"},{"v":14119.49,"d":"14,119.49"},{"v":6562.5712441,"d":"6,562.57"}]
["2025-11-01",{"v":2,"d":"02"},{"v":14145.71,"d":"14,145.71"},{"v":6464.0799796,"d":"6,464.08"}]
["2025-11-01",{"v":3,"d":"03"},{"v":14132.6,"d":"14,132.60"},{"v":6398.0593796,"d":"6,398.06"}]
["2025-11-01",{"v":4,"d":"04"},{"v":13896.77,"d":"13,896.77"},{"v":6374.7156989,"d":"6,374.72"}]
["2025-11-01",{"v":5,"d":"05"},{"v":13896.77,"d":"13,896.77"},{"v":6371.8733131,"d":"6,371.87"}]
["2025-11-01",{"v":6,"d":"06"},{"v":14539.02,"d":"14,539.02"},{"v":6432.3691745,"d":"6,432.37"}]
["2025-11-01",{"v":7,"d":"07"},{"v":14539.02,"d":"14,539.02"},{"v":6553.7423554,"d":"6,553.74"}]
["2025-11-01",{"v":8,"d":"08"},{"v":9287.61,"d":"9,287.61"},{"v":6731.841147,"d":"6,731.84"}]
["2025-11-01",{"v":9,"d":"09"},{"v":19673.78,"d":"19,673.78"},{"v":6855.1016163,"d":"6,855.10"}]
["2025-11-01",10,{"v":31588.15,"d":"31,588.15"},{"v":6790.4060396,"d":"6,790.41"}]
["2025-11-01",11,{"v":21669.38,"d":"21,669.38"},{"v":6907.3164772,"d":"6,907.32"}]
["2025-11-01",12,{"v":23919.82,"d":"23,919.82"},{"v":6933.6263678,"d":"6,933.63"}]
["2025-11-01",13,{"v":21678.24,"d":"21,678.24"},{"v":6930.7851258,"d":"6,930.79"}]
["2025-11-01",14,{"v":21691.53,"d":"21,691.53"},{"v":6937.9255516,"d":"6,937.93"}]
["2025-11-01",15,{"v":15994.55,"d":"15,994.55"},{"v":6896.8768101,"d":"6,896.88"}]
["2025-11-01",16,{"v":10626.74,"d":"10,626.74"},{"v":7000.2802488,"d":"7,000.28"}]
["2025-11-01",17,{"v":10501.67,"d":"10,501.67"},{"v":7112.5715263,"d":"7,112.57"}]
["2025-11-01",18,{"v":19173.33,"d":"19,173.33"},{"v":7283.4604682,"d":"7,283.46"}]
["2025-11-01",19,{"v":18214.92,"d":"18,214.92"},{"v":7336.4637723,"d":"7,336.46"}]
["2025-11-01",20,{"v":15723.98,"d":"15,723.98"},{"v":7298.8657302,"d":"7,298.87"}]
["2025-11-01",21,{"v":13154.33,"d":"13,154.33"},{"v":7187.5646473,"d":"7,187.56"}]
["2025-11-01",22,{"v":10149.78,"d":"10,149.78"},{"v":7063.4320748,"d":"7,063.43"}]
["2025-11-01",23,{"v":9983.07,"d":"9,983.07"},{"v":6936.3170468,"d":"6,936.32"}]
["2025-11-01",24,{"v":14751.86,"d":"14,751.86"},{"v":6725.7719026,"d":"6,725.77"}]
["2025-11-02",{"v":1,"d":"01"},{"v":14107.97,"d":"14,107.97"},{"v":6530.1017056,"d":"6,530.10"}]
["2025-11-02",{"v":2,"d":"02"},{"v":14013.2,"d":"14,013.20"},{"v":6417.8155914,"d":"6,417.82"}]
["2025-11-02",{"v":3,"d":"03"},{"v":13879.1,"d":"13,879.10"},{"v":6316.7285352,"d":"6,316.73"}]
["2025-11-02",{"v":4,"d":"04"},{"v":14089.7,"d":"14,089.70"},{"v":6279.5630119,"d":"6,279.56"}]
["2025-11-02",{"v":5,"d":"05"},{"v":18657.4,"d":"18,657.40"},{"v":6242.7925039,"d":"6,242.79"}]
["2025-11-02",{"v":6,"d":"06"},{"v":89801.05,"d":"89,801.05"},{"v":6215.445158,"d":"6,215.45"}]
["2025-11-02",{"v":7,"d":"07"},{"v":20341.05,"d":"20,341.05"},{"v":6237.8828844,"d":"6,237.88"}]
["2025-11-02",{"v":8,"d":"08"},{"v":10314.9,"d":"10,314.90"},{"v":6461.0435821,"d":"6,461.04"}]
["2025-11-02",{"v":9,"d":"09"},{"v":9979.7,"d":"9,979.70"},{"v":6783.4718678,"d":"6,783.47"}]
["2025-11-02",10,{"v":9513.5,"d":"9,513.50"},{"v":6906.9785151,"d":"6,906.98"}]
["2025-11-02",11,{"v":9513.5,"d":"9,513.50"},{"v":6943.0859332,"d":"6,943.09"}]
["2025-11-02",12,{"v":9513.5,"d":"9,513.50"},{"v":6921.5543714,"d":"6,921.55"}]
["2025-11-02",13,{"v":9660.57,"d":"9,660.57"},{"v":6941.0060331,"d":"6,941.01"}]
["2025-11-02",14,{"v":9660.57,"d":"9,660.57"},{"v":6952.1692922,"d":"6,952.17"}]
["2025-11-02",15,{"v":9660.57,"d":"9,660.57"},{"v":6956.3969895,"d":"6,956.40"}]
["2025-11-02",16,{"v":9639.56,"d":"9,639.56"},{"v":6981.1158355,"d":"6,981.12"}]
["2025-11-02",17,{"v":10632.21,"d":"10,632.21"},{"v":7124.269936,"d":"7,124.27"}]
["2025-11-02",18,{"v":11273.05,"d":"11,273.05"},{"v":7331.2587249,"d":"7,331.26"}]
["2025-11-02",19,{"v":11001.65,"d":"11,001.65"},{"v":7691.5259774,"d":"7,691.53"}]
["2025-11-02",20,{"v":10441.65,"d":"10,441.65"},{"v":7628.4031728,"d":"7,628.40"}]
["2025-11-02",21,{"v":10441.65,"d":"10,441.65"},{"v":7499.6313127,"d":"7,499.63"}]
["2025-11-02",22,{"v":10186.63,"d":"10,186.63"},{"v":7394.2955714,"d":"7,394.30"}]
["2025-11-02",23,{"v":9913.5,"d":"9,913.50"},{"v":7219.5013988,"d":"7,219.50"}]
["2025-11-02",24,{"v":14692.64,"d":"14,692.64"},{"v":6926.1652692,"d":"6,926.17"}]
["2025-11-02",25,{"v":13879.1,"d":"13,879.10"},{"v":6701.8663982,"d":"6,701.87"}]
["2025-11-03",{"v":1,"d":"01"},{"v":14393.2,"d":"14,393.20"},{"v":6552.6489824,"d":"6,552.65"}]
["2025-11-03",{"v":2,"d":"02"},{"v":14257.65,"d":"14,257.65"},{"v":6479.6781766,"d":"6,479.68"}]
["2025-11-03",{"v":3,"d":"03"},{"v":14257.65,"d":"14,257.65"},{"v":6449.5527343,"d":"6,449.55"}]
["2025-11-03",{"v":4,"d":"04"},{"v":14257.65,"d":"14,257.65"},{"v":6445.9261993,"d":"6,445.93"}]
["2025-11-03",{"v":5,"d":"05"},{"v":14257.65,"d":"14,257.65"},{"v":6525.6669735,"d":"6,525.67"}]
["2025-11-03",{"v":6,"d":"06"},{"v":18605.5,"d":"18,605.50"},{"v":6715.6067353,"d":"6,715.61"}]
["2025-11-03",{"v":7,"d":"07"},{"v":56388.9,"d":"56,388.90"},{"v":7057.3451035,"d":"7,057.35"}]
["2025-11-03",{"v":8,"d":"08"},{"v":60514.2,"d":"60,514.20"},{"v":7429.7490131,"d":"7,429.75"}]
["2025-11-03",{"v":9,"d":"09"},{"v":31500.1,"d":"31,500.10"},{"v":7429.1245122,"d":"7,429.12"}]
["2025-11-03",10,{"v":42147.1,"d":"42,147.10"},{"v":7395.4079921,"d":"7,395.41"}]
["2025-11-03",11,{"v":233260.75,"d":"233,260.75"},{"v":7339.9899384,"d":"7,339.99"}]
["2025-11-03",12,{"v":220552.6,"d":"220,552.60"},{"v":7266.6888495,"d":"7,266.69"}]
["2025-11-03",13,{"v":33506.65,"d":"33,506.65"},{"v":7253.6760261,"d":"7,253.68"}]
["2025-11-03",14,{"v":15092.1,"d":"15,092.10"},{"v":7304.9428133,"d":"7,304.94"}]
["2025-11-03",15,{"v":15092.1,"d":"15,092.10"},{"v":7365.8529414,"d":"7,365.85"}]
["2025-11-03",16,{"v":50692,"d":"50,692.00"},{"v":7412.3255994,"d":"7,412.33"}]
["2025-11-03",17,{"v":227663.65,"d":"227,663.65"},{"v":7557.8503569,"d":"7,557.85"}]
["2025-11-03",18,{"v":468609.81,"d":"468,609.81"},{"v":7779.3068336,"d":"7,779.31"}]
["2025-11-03",19,{"v":146653.16,"d":"146,653.16"},{"v":7676.9985241,"d":"7,677.00"}]
["2025-11-03",20,{"v":24023.63,"d":"24,023.63"},{"v":7609.9696015,"d":"7,609.97"}]
["2025-11-03",21,{"v":23039.01,"d":"23,039.01"},{"v":7464.708385,"d":"7,464.71"}]
["2025-11-03",22,{"v":61860.72,"d":"61,860.72"},{"v":7209.3985918,"d":"7,209.40"}]
["2025-11-03",23,{"v":30300.11,"d":"30,300.11"},{"v":6902.4580158,"d":"6,902.46"}]
["2025-11-03",24,{"v":157443.76,"d":"157,443.76"},{"v":6645.3843615,"d":"6,645.38"}]
["2025-11-04",{"v":1,"d":"01"},{"v":364600.29,"d":"364,600.29"},{"v":6472.2775517,"d":"6,472.28"}]
["2025-11-04",{"v":2,"d":"02"},{"v":68899.35,"d":"68,899.35"},{"v":6404.5895809,"d":"6,404.59"}]
["2025-11-04",{"v":3,"d":"03"},{"v":91026.39,"d":"91,026.39"},{"v":6346.3289557,"d":"6,346.33"}]
["2025-11-04",{"v":4,"d":"04"},{"v":25041.24,"d":"25,041.24"},{"v":6330.3969373,"d":"6,330.40"}]
["2025-11-04",{"v":5,"d":"05"},{"v":15943.95,"d":"15,943.95"},{"v":6371.6111802,"d":"6,371.61"}]
["2025-11-04",{"v":6,"d":"06"},{"v":17970.8,"d":"17,970.80"},{"v":6624.1112739,"d":"6,624.11"}]
["2025-11-04",{"v":7,"d":"07"},{"v":21820.8,"d":"21,820.80"},{"v":7040.3378591,"d":"7,040.34"}]
["2025-11-04",{"v":8,"d":"08"},{"v":26215.35,"d":"26,215.35"},{"v":7389.8347498,"d":"7,389.83"}]
["2025-11-04",{"v":9,"d":"09"},{"v":15487.25,"d":"15,487.25"},{"v":7368.0104133,"d":"7,368.01"}]
["2025-11-04",10,{"v":10453.55,"d":"10,453.55"},{"v":7296.9516168,"d":"7,296.95"}]
["2025-11-04",11,{"v":11780.75,"d":"11,780.75"},{"v":7240.926728,"d":"7,240.93"}]
["2025-11-04",12,{"v":11165.45,"d":"11,165.45"},{"v":7209.845085,"d":"7,209.85"}]
["2025-11-04",13,{"v":11474.15,"d":"11,474.15"},{"v":7207.9951375,"d":"7,208.00"}]
["2025-11-04",14,{"v":11879.45,"d":"11,879.45"},{"v":7244.562553,"d":"7,244.56"}]
["2025-11-04",15,{"v":13790.45,"d":"13,790.45"},{"v":7301.4304123,"d":"7,301.43"}]
["2025-11-04",16,{"v":434004.95,"d":"434,004.95"},{"v":7286.8599705,"d":"7,286.86"}]
["2025-11-04",17,{"v":663675.24,"d":"663,675.24"},{"v":7473.9766968,"d":"7,473.98"}]
["2025-11-04",18,{"v":676217.5,"d":"676,217.50"},{"v":7777.2606487,"d":"7,777.26"}]
["2025-11-04",19,{"v":673766.1,"d":"673,766.10"},{"v":7661.6988487,"d":"7,661.70"}]
["2025-11-04",20,{"v":671692.76,"d":"671,692.76"},{"v":7575.7958536,"d":"7,575.80"}]
["2025-11-04",21,{"v":422666.57,"d":"422,666.57"},{"v":7465.8510133,"d":"7,465.85"}]
["2025-11-04",22,{"v":24008,"d":"24,008.00"},{"v":7267.1313803,"d":"7,267.13"}]
["2025-11-04",23,{"v":18819.5,"d":"18,819.50"},{"v":7000.3262921,"d":"7,000.33"}]
["2025-11-04",24,{"v":100521.36,"d":"100,521.36"},{"v":6717.0378202,"d":"6,717.04"}]
["2025-11-05",{"v":1,"d":"01"},{"v":32939.95,"d":"32,939.95"},{"v":6600.5485117,"d":"6,600.55"}]
["2025-11-05",{"v":2,"d":"02"},{"v":91008.7,"d":"91,008.70"},{"v":6513.9148239,"d":"6,513.91"}]
["2025-11-05",{"v":3,"d":"03"},{"v":21212.35,"d":"21,212.35"},{"v":6504.4524954,"d":"6,504.45"}]
["2025-11-05",{"v":4,"d":"04"},{"v":18280.85,"d":"18,280.85"},{"v":6565.0907598,"d":"6,565.09"}]
["2025-11-05",{"v":5,"d":"05"},{"v":16754,"d":"16,754.00"},{"v":6591.3590485,"d":"6,591.36"}]
["2025-11-05",{"v":6,"d":"06"},{"v":20798.4,"d":"20,798.40"},{"v":6840.7262642,"d":"6,840.73"}]
["2025-11-05",{"v":7,"d":"07"},{"v":21811.84,"d":"21,811.84"},{"v":7294.1319302,"d":"7,294.13"}]
["2025-11-05",{"v":8,"d":"08"},{"v":19345.83,"d":"19,345.83"},{"v":7705.7340144,"d":"7,705.73"}]
["2025-11-05",{"v":9,"d":"09"},{"v":21920.88,"d":"21,920.88"},{"v":7727.6402928,"d":"7,727.64"}]
["2025-11-05",10,{"v":20774.79,"d":"20,774.79"},{"v":7699.4236661,"d":"7,699.42"}]
["2025-11-05",11,{"v":15572.75,"d":"15,572.75"},{"v":7658.339551,"d":"7,658.34"}]
["2025-11-05",12,{"v":15007.35,"d":"15,007.35"},{"v":7626.0595469,"d":"7,626.06"}]
["2025-11-05",13,{"v":16525.95,"d":"16,525.95"},{"v":7654.3327831,"d":"7,654.33"}]
["2025-11-05",14,{"v":15608.88,"d":"15,608.88"},{"v":7715.5724105,"d":"7,715.57"}]
["2025-11-05",15,{"v":16075.08,"d":"16,075.08"},{"v":7724.1983683,"d":"7,724.20"}]
["2025-11-05",16,{"v":15203.58,"d":"15,203.58"},{"v":7773.7472495,"d":"7,773.75"}]
["2025-11-05",17,{"v":17985.33,"d":"17,985.33"},{"v":7948.571462,"d":"7,948.57"}]
["2025-11-05",18,{"v":18979.08,"d":"18,979.08"},{"v":8019.4671799,"d":"8,019.47"}]
["2025-11-05",19,{"v":14614.26,"d":"14,614.26"},{"v":7847.3054285,"d":"7,847.31"}]
["2025-11-05",20,{"v":12417.7,"d":"12,417.70"},{"v":7709.7956212,"d":"7,709.80"}]
["2025-11-05",21,{"v":12331.04,"d":"12,331.04"},{"v":7568.1648399,"d":"7,568.16"}]
["2025-11-05",22,{"v":11953.04,"d":"11,953.04"},{"v":7383.8783718,"d":"7,383.88"}]
["2025-11-05",23,{"v":10537.79,"d":"10,537.79"},{"v":7155.1019137,"d":"7,155.10"}]
["2025-11-05",24,{"v":15208.05,"d":"15,208.05"},{"v":6916.6879807,"d":"6,916.69"}]
["2025-11-06",{"v":1,"d":"01"},{"v":10501.55,"d":"10,501.55"},{"v":6699.39307,"d":"6,699.39"}]
["2025-11-06",{"v":2,"d":"02"},{"v":10501.55,"d":"10,501.55"},{"v":6623.6690352,"d":"6,623.67"}]
["2025-11-06",{"v":3,"d":"03"},{"v":10501.55,"d":"10,501.55"},{"v":6530.4254948,"d":"6,530.43"}]
["2025-11-06",{"v":4,"d":"04"},{"v":10501.55,"d":"10,501.55"},{"v":6499.6121853,"d":"6,499.61"}]
["2025-11-06",{"v":5,"d":"05"},{"v":10361.55,"d":"10,361.55"},{"v":6582.5954188,"d":"6,582.60"}]
["2025-11-06",{"v":6,"d":"06"},{"v":15440.1,"d":"15,440.10"},{"v":6714.8077882,"d":"6,714.81"}]
["2025-11-06",{"v":7,"d":"07"},{"v":16914.15,"d":"16,914.15"},{"v":7115.345412,"d":"7,115.35"}]
["2025-11-06",{"v":8,"d":"08"},{"v":17277.5,"d":"17,277.50"},{"v":7514.4763998,"d":"7,514.48"}]
["2025-11-06",{"v":9,"d":"09"},{"v":13549.5,"d":"13,549.50"},{"v":7568.7898322,"d":"7,568.79"}]
["2025-11-06",10,{"v":13727.1,"d":"13,727.10"},{"v":7575.555734,"d":"7,575.56"}]
["2025-11-06",11,{"v":12389.9,"d":"12,389.90"},{"v":7592.0040073,"d":"7,592.00"}]
["2025-11-06",12,{"v":12824.9,"d":"12,824.90"},{"v":7593.278021,"d":"7,593.28"}]
["2025-11-06",13,{"v":11636.2,"d":"11,636.20"},{"v":7616.6497534,"d":"7,616.65"}]
["2025-11-06",14,{"v":11905.7,"d":"11,905.70"},{"v":7654.636607,"d":"7,654.64"}]
["2025-11-06",15,{"v":11905.7,"d":"11,905.70"},{"v":7627.663801,"d":"7,627.66"}]
["2025-11-06",16,{"v":12300.1,"d":"12,300.10"},{"v":7603.3660844,"d":"7,603.37"}]
["2025-11-06",17,{"v":13711.2,"d":"13,711.20"},{"v":7749.3936193,"d":"7,749.39"}]
["2025-11-06",18,{"v":44370.1,"d":"44,370.10"},{"v":7870.3657247,"d":"7,870.37"}]
["2025-11-06",19,{"v":17493.86,"d":"17,493.86"},{"v":7752.5198443,"d":"7,752.52"}]
["2025-11-06",20,{"v":216506.24,"d":"216,506.24"},{"v":7531.887007,"d":"7,531.89"}]
["2025-11-06",21,{"v":258913.34,"d":"258,913.34"},{"v":7415.6576126,"d":"7,415.66"}]
["2025-11-06",22,{"v":540109.24,"d":"540,109.24"},{"v":7204.3744977,"d":"7,204.37"}]
["2025-11-06",23,{"v":70677.14,"d":"70,677.14"},{"v":6917.2357657,"d":"6,917.24"}]
["2025-11-06",24,{"v":29808.3,"d":"29,808.30"},{"v":6716.2890076,"d":"6,716.29"}]
["2025-11-07",{"v":1,"d":"01"},{"v":147400.1,"d":"147,400.10"},{"v":6485.650385,"d":"6,485.65"}]
["2025-11-07",{"v":2,"d":"02"},{"v":49213.57,"d":"49,213.57"},{"v":6394.1432221,"d":"6,394.14"}]
["2025-11-07",{"v":3,"d":"03"},{"v":37527.81,"d":"37,527.81"},{"v":6356.7529306,"d":"6,356.75"}]
["2025-11-07",{"v":4,"d":"04"},{"v":32786.36,"d":"32,786.36"},{"v":6397.3706907,"d":"6,397.37"}]
["2025-11-07",{"v":5,"d":"05"},{"v":19939.46,"d":"19,939.46"},{"v":6484.6834602,"d":"6,484.68"}]
["2025-11-07",{"v":6,"d":"06"},{"v":19015.05,"d":"19,015.05"},{"v":6781.223476,"d":"6,781.22"}]
["2025-11-07",{"v":7,"d":"07"},{"v":19907.74,"d":"19,907.74"},{"v":7161.6276932,"d":"7,161.63"}]
["2025-11-07",{"v":8,"d":"08"},{"v":16008.66,"d":"16,008.66"},{"v":7572.8657377,"d":"7,572.87"}]
["2025-11-07",{"v":9,"d":"09"},{"v":13750.46,"d":"13,750.46"},{"v":7686.9055559,"d":"7,686.91"}]
["2025-11-07",10,{"v":17710.16,"d":"17,710.16"},{"v":7740.4504986,"d":"7,740.45"}]
["2025-11-07",11,{"v":16755.26,"d":"16,755.26"},{"v":7842.5059394,"d":"7,842.51"}]
["2025-11-07",12,{"v":14924.46,"d":"14,924.46"},{"v":7874.4550174,"d":"7,874.46"}]
["2025-11-07",13,{"v":12503.56,"d":"12,503.56"},{"v":7844.4141239,"d":"7,844.41"}]
["2025-11-07",14,{"v":11767.76,"d":"11,767.76"},{"v":7752.2936622,"d":"7,752.29"}]
["2025-11-07",15,{"v":14555.81,"d":"14,555.81"},{"v":7727.4214536,"d":"7,727.42"}]
["2025-11-07",16,{"v":16781.36,"d":"16,781.36"},{"v":7729.9044561,"d":"7,729.90"}]
["2025-11-07",17,{"v":18300.71,"d":"18,300.71"},{"v":7858.0590675,"d":"7,858.06"}]
["2025-11-07",18,{"v":14824.91,"d":"14,824.91"},{"v":7995.2704735,"d":"7,995.27"}]
["2025-11-07",19,{"v":12476.06,"d":"12,476.06"},{"v":7875.4610861,"d":"7,875.46"}]
["2025-11-07",20,{"v":12739.31,"d":"12,739.31"},{"v":7707.6561651,"d":"7,707.66"}]
["2025-11-07",21,{"v":17076.21,"d":"17,076.21"},{"v":7576.8046517,"d":"7,576.80"}]
["2025-11-07",22,{"v":23083.21,"d":"23,083.21"},{"v":7368.509659,"d":"7,368.51"}]
["2025-11-07",23,{"v":32361.01,"d":"32,361.01"},{"v":7068.2824724,"d":"7,068.28"}]
["2025-11-07",24,{"v":48852.85,"d":"48,852.85"},{"v":6802.0679121,"d":"6,802.07"}]
["2025-11-08",{"v":1,"d":"01"},{"v":25170.96,"d":"25,170.96"},{"v":6592.802224,"d":"6,592.80"}]
["2025-11-08",{"v":2,"d":"02"},{"v":26536.24,"d":"26,536.24"},{"v":6501.9715698,"d":"6,501.97"}]
["2025-11-08",{"v":3,"d":"03"},{"v":24237.16,"d":"24,237.16"},{"v":6408.2801734,"d":"6,408.28"}]
["2025-11-08",{"v":4,"d":"04"},{"v":24772.24,"d":"24,772.24"},{"v":6363.1272567,"d":"6,363.13"}]
["2025-11-08",{"v":5,"d":"05"},{"v":24607.6,"d":"24,607.60"},{"v":6350.1467077,"d":"6,350.15"}]
["2025-11-08",{"v":6,"d":"06"},{"v":23849.08,"d":"23,849.08"},{"v":6419.9245427,"d":"6,419.92"}]
["2025-11-08",{"v":7,"d":"07"},{"v":22186.41,"d":"22,186.41"},{"v":6574.0451472,"d":"6,574.05"}]
["2025-11-08",{"v":8,"d":"08"},{"v":19176.7,"d":"19,176.70"},{"v":6795.6507937,"d":"6,795.65"}]
["2025-11-08",{"v":9,"d":"09"},{"v":18599.2,"d":"18,599.20"},{"v":6914.3496042,"d":"6,914.35"}]
["2025-11-08",10,{"v":15188.8,"d":"15,188.80"},{"v":7026.8065073,"d":"7,026.81"}]
["2025-11-08",11,{"v":16362.7,"d":"16,362.70"},{"v":7120.4352982,"d":"7,120.44"}]
["2025-11-08",12,{"v":16201,"d":"16,201.00"},{"v":7135.1962427,"d":"7,135.20"}]
["2025-11-08",13,{"v":17958.7,"d":"17,958.70"},{"v":7088.465979,"d":"7,088.47"}]
["2025-11-08",14,{"v":23437.6,"d":"23,437.60"},{"v":7022.8242796,"d":"7,022.82"}]
["2025-11-08",15,{"v":24640.96,"d":"24,640.96"},{"v":6960.7478008,"d":"6,960.75"}]
["2025-11-08",16,{"v":30970.06,"d":"30,970.06"},{"v":7104.9052051,"d":"7,104.91"}]
["2025-11-08",17,{"v":220183.55,"d":"220,183.55"},{"v":7304.8486727,"d":"7,304.85"}]
["2025-11-08",18,{"v":138397.02,"d":"138,397.02"},{"v":7487.1142386,"d":"7,487.11"}]
["2025-11-08",19,{"v":76371.74,"d":"76,371.74"},{"v":7351.8991183,"d":"7,351.90"}]
["2025-11-08",20,{"v":270172.3,"d":"270,172.30"},{"v":7258.1127872,"d":"7,258.11"}]
["2025-11-08",21,{"v":42801.8,"d":"42,801.80"},{"v":7180.0951498,"d":"7,180.10"}]
["2025-11-08",22,{"v":37735,"d":"37,735.00"},{"v":7010.4664348,"d":"7,010.47"}]
["2025-11-08",23,{"v":22832.1,"d":"22,832.10"},{"v":6793.9110999,"d":"6,793.91"}]
["2025-11-08",24,{"v":23912.84,"d":"23,912.84"},{"v":6589.0000937,"d":"6,589.00"}]
["2025-11-09",{"v":1,"d":"01"},{"v":44993.45,"d":"44,993.45"},{"v":6385.207473,"d":"6,385.21"}]
["2025-11-09",{"v":2,"d":"02"},{"v":16503.95,"d":"16,503.95"},{"v":6366.6619301,"d":"6,366.66"}]
["2025-11-09",{"v":3,"d":"03"},{"v":11596.96,"d":"11,596.96"},{"v":6318.749786,"d":"6,318.75"}]
["2025-11-09",{"v":4,"d":"04"},{"v":3118.19,"d":"3,118.19"},{"v":6389.3304989,"d":"6,389.33"}]
["2025-11-09",{"v":5,"d":"05"},{"v":2153.94,"d":"2,153.94"},{"v":6499.6304652,"d":"6,499.63"}]
["2025-11-09",{"v":6,"d":"06"},{"v":3460,"d":"3,460.00"},{"v":6550.4478959,"d":"6,550.45"}]
["2025-11-09",{"v":7,"d":"07"},{"v":4161.81,"d":"4,161.81"},{"v":6639.8000893,"d":"6,639.80"}]
["2025-11-09",{"v":8,"d":"08"},{"v":15855.8,"d":"15,855.80"},{"v":6761.4820127,"d":"6,761.48"}]
["2025-11-09",{"v":9,"d":"09"},{"v":15557.45,"d":"15,557.45"},{"v":6864.4073327,"d":"6,864.41"}]
["2025-11-09",10,{"v":13400.15,"d":"13,400.15"},{"v":7031.4192446,"d":"7,031.42"}]
["2025-11-09",11,{"v":15539.09,"d":"15,539.09"},{"v":7061.1294058,"d":"7,061.13"}]
["2025-11-09",12,{"v":14469.62,"d":"14,469.62"},{"v":7092.6996442,"d":"7,092.70"}]
["2025-11-09",13,{"v":12028.85,"d":"12,028.85"},{"v":7130.0519985,"d":"7,130.05"}]
["2025-11-09",14,{"v":10743.4,"d":"10,743.40"},{"v":7195.6571779,"d":"7,195.66"}]
["2025-11-09",15,{"v":11249.5,"d":"11,249.50"},{"v":7198.6487831,"d":"7,198.65"}]
["2025-11-09",16,{"v":12194.5,"d":"12,194.50"},{"v":7267.2298996,"d":"7,267.23"}]
["2025-11-09",17,{"v":15244.09,"d":"15,244.09"},{"v":7527.6681859,"d":"7,527.67"}]
["2025-11-09",18,{"v":16690.71,"d":"16,690.71"},{"v":7782.3530746,"d":"7,782.35"}]
["2025-11-09",19,{"v":12537.15,"d":"12,537.15"},{"v":7665.3020114,"d":"7,665.30"}]
["2025-11-09",20,{"v":9768.05,"d":"9,768.05"},{"v":7575.2067917,"d":"7,575.21"}]
["2025-11-09",21,{"v":9444.85,"d":"9,444.85"},{"v":7459.0430254,"d":"7,459.04"}]
["2025-11-09",22,{"v":9299.81,"d":"9,299.81"},{"v":7286.2361858,"d":"7,286.24"}]
["2025-11-09",23,{"v":9299.81,"d":"9,299.81"},{"v":7039.6222233,"d":"7,039.62"}]
["2025-11-09",24,{"v":1805.97,"d":"1,805.97"},{"v":6764.7714905,"d":"6,764.77"}]
["2025-11-10",{"v":1,"d":"01"},{"v":3990,"d":"3,990.00"},{"v":6567.5411088,"d":"6,567.54"}]
["2025-11-10",{"v":2,"d":"02"},{"v":3933.8,"d":"3,933.80"},{"v":6449.82273,"d":"6,449.82"}]
["2025-11-10",{"v":3,"d":"03"},{"v":3933.8,"d":"3,933.80"},{"v":6384.7214083,"d":"6,384.72"}]
["2025-11-10",{"v":4,"d":"04"},{"v":3933.8,"d":"3,933.80"},{"v":6356.8139497,"d":"6,356.81"}]
["2025-11-10",{"v":5,"d":"05"},{"v":3933.8,"d":"3,933.80"},{"v":6414.9633955,"d":"6,414.96"}]
["2025-11-10",{"v":6,"d":"06"},{"v":7850.6,"d":"7,850.60"},{"v":6578.7754174,"d":"6,578.78"}]
["2025-11-10",{"v":7,"d":"07"},{"v":8307.98,"d":"8,307.98"},{"v":6934.3935013,"d":"6,934.39"}]
["2025-11-10",{"v":8,"d":"08"},{"v":15462.1,"d":"15,462.10"},{"v":7344.6417428,"d":"7,344.64"}]
["2025-11-10",{"v":9,"d":"09"},{"v":11393,"d":"11,393.00"},{"v":7422.3705017,"d":"7,422.37"}]
["2025-11-10",10,{"v":10777.7,"d":"10,777.70"},{"v":7344.7854811,"d":"7,344.79"}]
["2025-11-10",11,{"v":10406.05,"d":"10,406.05"},{"v":7376.2366311,"d":"7,376.24"}]
["2025-11-10",12,{"v":12482.95,"d":"12,482.95"},{"v":7410.8015982,"d":"7,410.80"}]
["2025-11-10",13,{"v":13273.43,"d":"13,273.43"},{"v":7443.2584455,"d":"7,443.26"}]
["2025-11-10",14,{"v":13454.39,"d":"13,454.39"},{"v":7444.6621733,"d":"7,444.66"}]
["2025-11-10",15,{"v":14050.34,"d":"14,050.34"},{"v":7398.5530921,"d":"7,398.55"}]
["2025-11-10",16,{"v":12906.72,"d":"12,906.72"},{"v":7477.6081965,"d":"7,477.61"}]
["2025-11-10",17,{"v":13590.84,"d":"13,590.84"},{"v":7644.0095336,"d":"7,644.01"}]
["2025-11-10",18,{"v":13827.72,"d":"13,827.72"},{"v":7825.4163897,"d":"7,825.42"}]
["2025-11-10",19,{"v":13473.26,"d":"13,473.26"},{"v":7684.1270595,"d":"7,684.13"}]
["2025-11-10",20,{"v":12844.25,"d":"12,844.25"},{"v":7537.3487322,"d":"7,537.35"}]
["2025-11-10",21,{"v":12527,"d":"12,527.00"},{"v":7419.6313088,"d":"7,419.63"}]
["2025-11-10",22,{"v":12740.75,"d":"12,740.75"},{"v":7252.8322213,"d":"7,252.83"}]
["2025-11-10",23,{"v":12171.5,"d":"12,171.50"},{"v":6986.6222126,"d":"6,986.62"}]
["2025-11-10",24,{"v":5907.81,"d":"5,907.81"},{"v":6799.5252864,"d":"6,799.53"}]
["2025-11-11",{"v":1,"d":"01"},{"v":17668.28,"d":"17,668.28"},{"v":6574.3734467,"d":"6,574.37"}]
["2025-11-11",{"v":2,"d":"02"},{"v":19280.15,"d":"19,280.15"},{"v":6434.9289793,"d":"6,434.93"}]
["2025-11-11",{"v":3,"d":"03"},{"v":17463.32,"d":"17,463.32"},{"v":6413.5591823,"d":"6,413.56"}]
["2025-11-11",{"v":4,"d":"04"},{"v":18414.92,"d":"18,414.92"},{"v":6359.8696764,"d":"6,359.87"}]
["2025-11-11",{"v":5,"d":"05"},{"v":23674.07,"d":"23,674.07"},{"v":6397.7667954,"d":"6,397.77"}]
["2025-11-11",{"v":6,"d":"06"},{"v":31154.57,"d":"31,154.57"},{"v":6520.8335354,"d":"6,520.83"}]
["2025-11-11",{"v":7,"d":"07"},{"v":28988.77,"d":"28,988.77"},{"v":6763.9947957,"d":"6,763.99"}]
["2025-11-11",{"v":8,"d":"08"},{"v":9151.02,"d":"9,151.02"},{"v":6979.6148689,"d":"6,979.61"}]
["2025-11-11",{"v":9,"d":"09"},{"v":4514.37,"d":"4,514.37"},{"v":7065.6072202,"d":"7,065.61"}]
["2025-11-11",10,{"v":5763.08,"d":"5,763.08"},{"v":7071.812333,"d":"7,071.81"}]
["2025-11-11",11,{"v":6293.23,"d":"6,293.23"},{"v":7053.140199,"d":"7,053.14"}]
["2025-11-11",12,{"v":7496.44,"d":"7,496.44"},{"v":7108.501924,"d":"7,108.50"}]
["2025-11-11",13,{"v":8436.88,"d":"8,436.88"},{"v":7086.0384718,"d":"7,086.04"}]
["2025-11-11",14,{"v":15877.42,"d":"15,877.42"},{"v":7031.4957052,"d":"7,031.50"}]
["2025-11-11",15,{"v":69371.86,"d":"69,371.86"},{"v":6988.6076207,"d":"6,988.61"}]
["2025-11-11",16,{"v":90527.15,"d":"90,527.15"},{"v":7036.7186865,"d":"7,036.72"}]
["2025-11-11",17,{"v":45292.38,"d":"45,292.38"},{"v":7329.4353136,"d":"7,329.44"}]
["2025-11-11",18,{"v":22273.3,"d":"22,273.30"},{"v":7631.6134478,"d":"7,631.61"}]
["2025-11-11",19,{"v":17316.74,"d":"17,316.74"},{"v":7543.8902052,"d":"7,543.89"}]
["2025-11-11",20,{"v":13643.14,"d":"13,643.14"},{"v":7430.7429584,"d":"7,430.74"}]
["2025-11-11",21,{"v":9735.18,"d":"9,735.18"},{"v":7385.3564268,"d":"7,385.36"}]
["2025-11-11",22,{"v":8307.18,"d":"8,307.18"},{"v":7267.1732075,"d":"7,267.17"}]
["2025-11-11",23,{"v":5541.62,"d":"5,541.62"},{"v":7022.3561061,"d":"7,022.36"}]
["2025-11-11",24,{"v":17595.89,"d":"17,595.89"},{"v":6790.7719012,"d":"6,790.77"}]
["2025-11-12",{"v":1,"d":"01"},{"v":7398.08,"d":"7,398.08"},{"v":6578.6152715,"d":"6,578.62"}]
["2025-11-12",{"v":2,"d":"02"},{"v":9094.43,"d":"9,094.43"},{"v":6471.0624414,"d":"6,471.06"}]
["2025-11-12",{"v":3,"d":"03"},{"v":18646.99,"d":"18,646.99"},{"v":6363.2930963,"d":"6,363.29"}]
["2025-11-12",{"v":4,"d":"04"},{"v":33845.58,"d":"33,845.58"},{"v":6323.4762897,"d":"6,323.48"}]
["2025-11-12",{"v":5,"d":"05"},{"v":44057.04,"d":"44,057.04"},{"v":6298.1972671,"d":"6,298.20"}]
["2025-11-12",{"v":6,"d":"06"},{"v":34163.94,"d":"34,163.94"},{"v":6479.6376428,"d":"6,479.64"}]
["2025-11-12",{"v":7,"d":"07"},{"v":77600.4,"d":"77,600.40"},{"v":6851.0871275,"d":"6,851.09"}]
["2025-11-12",{"v":8,"d":"08"},{"v":70104.6,"d":"70,104.60"},{"v":7169.7842971,"d":"7,169.78"}]
["2025-11-12",{"v":9,"d":"09"},{"v":18285.4,"d":"18,285.40"},{"v":7339.5867248,"d":"7,339.59"}]
["2025-11-12",10,{"v":16109.6,"d":"16,109.60"},{"v":7313.0607072,"d":"7,313.06"}]
["2025-11-12",11,{"v":11698.2,"d":"11,698.20"},{"v":7284.0106859,"d":"7,284.01"}]
["2025-11-12",12,{"v":7811.2,"d":"7,811.20"},{"v":7327.1997826,"d":"7,327.20"}]
["2025-11-12",13,{"v":3726.4,"d":"3,726.40"},{"v":7306.5283916,"d":"7,306.53"}]
["2025-11-12",14,{"v":4862.6,"d":"4,862.60"},{"v":7353.905706,"d":"7,353.91"}]
["2025-11-12",15,{"v":8551.8,"d":"8,551.80"},{"v":7396.9205821,"d":"7,396.92"}]
["2025-11-12",16,{"v":11031.2,"d":"11,031.20"},{"v":7464.384048,"d":"7,464.38"}]
["2025-11-12",17,{"v":13420.6,"d":"13,420.60"},{"v":7686.3791915,"d":"7,686.38"}]
["2025-11-12",18,{"v":15923.85,"d":"15,923.85"},{"v":7892.3677541,"d":"7,892.37"}]
["2025-11-12",19,{"v":10162.1,"d":"10,162.10"},{"v":7760.5304118,"d":"7,760.53"}]
["2025-11-12",20,{"v":9207.35,"d":"9,207.35"},{"v":7631.8036937,"d":"7,631.80"}]
["2025-11-12",21,{"v":3135.63,"d":"3,135.63"},{"v":7528.3571923,"d":"7,528.36"}]
["2025-11-12",22,{"v":2579.69,"d":"2,579.69"},{"v":7344.048792,"d":"7,344.05"}]
["2025-11-12",23,{"v":1365.4,"d":"1,365.40"},{"v":7109.2334486,"d":"7,109.23"}]
["2025-11-12",24,{"v":5070.83,"d":"5,070.83"},{"v":6877.8520019,"d":"6,877.85"}]
["2025-11-13",{"v":1,"d":"01"},{"v":14662.7,"d":"14,662.70"},{"v":6788.9353662,"d":"6,788.94"}]
["2025-11-13",{"v":2,"d":"02"},{"v":13804.38,"d":"13,804.38"},{"v":6658.2766064,"d":"6,658.28"}]
["2025-11-13",{"v":3,"d":"03"},{"v":13233.15,"d":"13,233.15"},{"v":6586.2369533,"d":"6,586.24"}]
["2025-11-13",{"v":4,"d":"04"},{"v":13233.15,"d":"13,233.15"},{"v":6546.6920741,"d":"6,546.69"}]
["2025-11-13",{"v":5,"d":"05"},{"v":13233.15,"d":"13,233.15"},{"v":6594.2289165,"d":"6,594.23"}]
["2025-11-13",{"v":6,"d":"06"},{"v":17329.64,"d":"17,329.64"},{"v":6711.0370037,"d":"6,711.04"}]
["2025-11-13",{"v":7,"d":"07"},{"v":18244.91,"d":"18,244.91"},{"v":7040.7920697,"d":"7,040.79"}]
["2025-11-13",{"v":8,"d":"08"},{"v":16784.95,"d":"16,784.95"},{"v":7384.5963379,"d":"7,384.60"}]
["2025-11-13",{"v":9,"d":"09"},{"v":12152.6,"d":"12,152.60"},{"v":7395.1119326,"d":"7,395.11"}]
["2025-11-13",10,{"v":10053.61,"d":"10,053.61"},{"v":7417.6451488,"d":"7,417.65"}]
["2025-11-13",11,{"v":9973.61,"d":"9,973.61"},{"v":7393.9009671,"d":"7,393.90"}]
["2025-11-13",12,{"v":9933.61,"d":"9,933.61"},{"v":7409.4117022,"d":"7,409.41"}]
["2025-11-13",13,{"v":9933.61,"d":"9,933.61"},{"v":7369.1239245,"d":"7,369.12"}]
["2025-11-13",14,{"v":10053.61,"d":"10,053.61"},{"v":7438.0856118,"d":"7,438.09"}]
["2025-11-13",15,{"v":10236.61,"d":"10,236.61"},{"v":7487.8189871,"d":"7,487.82"}]
["2025-11-13",16,{"v":10795.19,"d":"10,795.19"},{"v":7625.7955293,"d":"7,625.80"}]
["2025-11-13",17,{"v":13939.31,"d":"13,939.31"},{"v":7857.4177849,"d":"7,857.42"}]
["2025-11-13",18,{"v":15624.95,"d":"15,624.95"},{"v":8036.6292594,"d":"8,036.63"}]
["2025-11-13",19,{"v":12564.56,"d":"12,564.56"},{"v":7871.0563364,"d":"7,871.06"}]
["2025-11-13",20,{"v":11418.56,"d":"11,418.56"},{"v":7736.9029898,"d":"7,736.90"}]
["2025-11-13",21,{"v":10708.56,"d":"10,708.56"},{"v":7638.221189,"d":"7,638.22"}]
["2025-11-13",22,{"v":13828.31,"d":"13,828.31"},{"v":7369.2491183,"d":"7,369.25"}]
["2025-11-13",23,{"v":10532.46,"d":"10,532.46"},{"v":7154.2665394,"d":"7,154.27"}]
["2025-11-13",24,{"v":13644.92,"d":"13,644.92"},{"v":6832.0377908,"d":"6,832.04"}]
["2025-11-14",{"v":1,"d":"01"},{"v":14085.96,"d":"14,085.96"},{"v":6667.3516175,"d":"6,667.35"}]
["2025-11-14",{"v":2,"d":"02"},{"v":13992.6,"d":"13,992.60"},{"v":6569.0897094,"d":"6,569.09"}]
["2025-11-14",{"v":3,"d":"03"},{"v":15597.75,"d":"15,597.75"},{"v":6536.9152681,"d":"6,536.92"}]
["2025-11-14",{"v":4,"d":"04"},{"v":22375.38,"d":"22,375.38"},{"v":6482.8895546,"d":"6,482.89"}]
["2025-11-14",{"v":5,"d":"05"},{"v":19543.38,"d":"19,543.38"},{"v":6550.3952684,"d":"6,550.40"}]
["2025-11-14",{"v":6,"d":"06"},{"v":26912.96,"d":"26,912.96"},{"v":6756.0205,"d":"6,756.02"}]
["2025-11-14",{"v":7,"d":"07"},{"v":30485.88,"d":"30,485.88"},{"v":7107.0667073,"d":"7,107.07"}]
["2025-11-14",{"v":8,"d":"08"},{"v":13069.3,"d":"13,069.30"},{"v":7538.2452449,"d":"7,538.25"}]
["2025-11-14",{"v":9,"d":"09"},{"v":8939.3,"d":"8,939.30"},{"v":7695.2658006,"d":"7,695.27"}]
["2025-11-14",10,{"v":11035.4,"d":"11,035.40"},{"v":7779.5772598,"d":"7,779.58"}]
["2025-11-14",11,{"v":11215.4,"d":"11,215.40"},{"v":7739.1089189,"d":"7,739.11"}]
["2025-11-14",12,{"v":9645.2,"d":"9,645.20"},{"v":7675.2675018,"d":"7,675.27"}]
["2025-11-14",13,{"v":11522,"d":"11,522.00"},{"v":7741.5560704,"d":"7,741.56"}]
["2025-11-14",14,{"v":11582.9,"d":"11,582.90"},{"v":7738.7737842,"d":"7,738.77"}]
["2025-11-14",15,{"v":10965.2,"d":"10,965.20"},{"v":7732.0555627,"d":"7,732.06"}]
["2025-11-14",16,{"v":45527.09,"d":"45,527.09"},{"v":7750.2122893,"d":"7,750.21"}]
["2025-11-14",17,{"v":36951.86,"d":"36,951.86"},{"v":7803.5977196,"d":"7,803.60"}]
["2025-11-14",18,{"v":12194.75,"d":"12,194.75"},{"v":7950.9705656,"d":"7,950.97"}]
["2025-11-14",19,{"v":11720,"d":"11,720.00"},{"v":7878.7447356,"d":"7,878.74"}]
["2025-11-14",20,{"v":11004.5,"d":"11,004.50"},{"v":7759.3078958,"d":"7,759.31"}]
["2025-11-14",21,{"v":9854.75,"d":"9,854.75"},{"v":7654.3208109,"d":"7,654.32"}]
["2025-11-14",22,{"v":9164,"d":"9,164.00"},{"v":7536.4784582,"d":"7,536.48"}]
["2025-11-14",23,{"v":7617.5,"d":"7,617.50"},{"v":7378.3172671,"d":"7,378.32"}]
["2025-11-14",24,{"v":23168.18,"d":"23,168.18"},{"v":7147.0528474,"d":"7,147.05"}]
["2025-11-15",{"v":1,"d":"01"},{"v":14278.83,"d":"14,278.83"},{"v":6931.5428536,"d":"6,931.54"}]
["2025-11-15",{"v":2,"d":"02"},{"v":14073.45,"d":"14,073.45"},{"v":6831.1140937,"d":"6,831.11"}]
["2025-11-15",{"v":3,"d":"03"},{"v":13977.97,"d":"13,977.97"},{"v":6751.76353,"d":"6,751.76"}]
["2025-11-15",{"v":4,"d":"04"},{"v":10421.28,"d":"10,421.28"},{"v":6685.8759848,"d":"6,685.88"}]
["2025-11-15",{"v":5,"d":"05"},{"v":8063.64,"d":"8,063.64"},{"v":6632.1217315,"d":"6,632.12"}]
["2025-11-15",{"v":6,"d":"06"},{"v":8623.97,"d":"8,623.97"},{"v":6681.4770654,"d":"6,681.48"}]
["2025-11-15",{"v":7,"d":"07"},{"v":11066.85,"d":"11,066.85"},{"v":6815.8903847,"d":"6,815.89"}]
["2025-11-15",{"v":8,"d":"08"},{"v":6527.1,"d":"6,527.10"},{"v":7062.3776948,"d":"7,062.38"}]
["2025-11-15",{"v":9,"d":"09"},{"v":4869.8,"d":"4,869.80"},{"v":7195.6668668,"d":"7,195.67"}]
["2025-11-15",10,{"v":2437.7,"d":"2,437.70"},{"v":7214.2050995,"d":"7,214.21"}]
["2025-11-15",11,{"v":1757.8,"d":"1,757.80"},{"v":7272.4918973,"d":"7,272.49"}]
["2025-11-15",12,{"v":2690.2,"d":"2,690.20"},{"v":7257.0548135,"d":"7,257.05"}]
["2025-11-15",13,{"v":3422.8,"d":"3,422.80"},{"v":7216.4262115,"d":"7,216.43"}]
["2025-11-15",14,{"v":5353.3,"d":"5,353.30"},{"v":7227.3648386,"d":"7,227.36"}]
["2025-11-15",15,{"v":8710.3,"d":"8,710.30"},{"v":7279.4869467,"d":"7,279.49"}]
["2025-11-15",16,{"v":42180.58,"d":"42,180.58"},{"v":7265.7778272,"d":"7,265.78"}]
["2025-11-15",17,{"v":166890.3,"d":"166,890.30"},{"v":7384.6622572,"d":"7,384.66"}]
["2025-11-15",18,{"v":211048.15,"d":"211,048.15"},{"v":7552.7356409,"d":"7,552.74"}]
["2025-11-15",19,{"v":84930.59,"d":"84,930.59"},{"v":7399.0562384,"d":"7,399.06"}]
["2025-11-15",20,{"v":16837.7,"d":"16,837.70"},{"v":7371.8282507,"d":"7,371.83"}]
["2025-11-15",21,{"v":17904.6,"d":"17,904.60"},{"v":7334.3765256,"d":"7,334.38"}]
["2025-11-15",22,{"v":11540.8,"d":"11,540.80"},{"v":7256.4681872,"d":"7,256.47"}]
["2025-11-15",23,{"v":8922.9,"d":"8,922.90"},{"v":7099.3630537,"d":"7,099.36"}]
["2025-11-15",24,{"v":16973,"d":"16,973.00"},{"v":6877.8466969,"d":"6,877.85"}]
["2025-11-16",{"v":1,"d":"01"},{"v":18663.32,"d":"18,663.32"},{"v":6610.313522,"d":"6,610.31"}]
["2025-11-16",{"v":2,"d":"02"},{"v":17574.44,"d":"17,574.44"},{"v":6498.7305382,"d":"6,498.73"}]
["2025-11-16",{"v":3,"d":"03"},{"v":17742.51,"d":"17,742.51"},{"v":6438.2284557,"d":"6,438.23"}]
["2025-11-16",{"v":4,"d":"04"},{"v":16697.11,"d":"16,697.11"},{"v":6389.4225173,"d":"6,389.42"}]
["2025-11-16",{"v":5,"d":"05"},{"v":13230.65,"d":"13,230.65"},{"v":6413.5880804,"d":"6,413.59"}]
["2025-11-16",{"v":6,"d":"06"},{"v":9849.68,"d":"9,849.68"},{"v":6511.6222863,"d":"6,511.62"}]
["2025-11-16",{"v":7,"d":"07"},{"v":8368.64,"d":"8,368.64"},{"v":6607.4407484,"d":"6,607.44"}]
["2025-11-16",{"v":8,"d":"08"},{"v":6155.14,"d":"6,155.14"},{"v":6810.2501277,"d":"6,810.25"}]
["2025-11-16",{"v":9,"d":"09"},{"v":4224.21,"d":"4,224.21"},{"v":6914.3410574,"d":"6,914.34"}]
["2025-11-16",10,{"v":1746.57,"d":"1,746.57"},{"v":7047.867607,"d":"7,047.87"}]
["2025-11-16",11,{"v":1628.82,"d":"1,628.82"},{"v":7091.5173324,"d":"7,091.52"}]
["2025-11-16",12,{"v":1735.92,"d":"1,735.92"},{"v":7102.2344039,"d":"7,102.23"}]
["2025-11-16",13,{"v":2301.37,"d":"2,301.37"},{"v":7095.6388228,"d":"7,095.64"}]
["2025-11-16",14,{"v":3231.47,"d":"3,231.47"},{"v":7138.2177825,"d":"7,138.22"}]
["2025-11-16",15,{"v":5124.63,"d":"5,124.63"},{"v":7197.6160984,"d":"7,197.62"}]
["2025-11-16",16,{"v":6166.59,"d":"6,166.59"},{"v":7310.4220409,"d":"7,310.42"}]
["2025-11-16",17,{"v":6450.21,"d":"6,450.21"},{"v":7610.4215959,"d":"7,610.42"}]
["2025-11-16",18,{"v":7653.1,"d":"7,653.10"},{"v":7800.2409778,"d":"7,800.24"}]
["2025-11-16",19,{"v":3882.94,"d":"3,882.94"},{"v":7674.794314,"d":"7,674.79"}]
["2025-11-16",20,{"v":2396.2,"d":"2,396.20"},{"v":7585.0968102,"d":"7,585.10"}]
["2025-11-16",21,{"v":2398.3,"d":"2,398.30"},{"v":7504.7234236,"d":"7,504.72"}]
["2025-11-16",22,{"v":2398.3,"d":"2,398.30"},{"v":7314.535749,"d":"7,314.54"}]
["2025-11-16",23,{"v":1717.6,"d":"1,717.60"},{"v":7021.5122102,"d":"7,021.51"}]
["2025-11-16",24,{"v":7601.3,"d":"7,601.30"},{"v":6732.1540097,"d":"6,732.15"}]
["2025-11-17",{"v":1,"d":"01"},{"v":7199.74,"d":"7,199.74"},{"v":6535.1469116,"d":"6,535.15"}]
["2025-11-17",{"v":2,"d":"02"},{"v":6963.49,"d":"6,963.49"},{"v":6479.7659681,"d":"6,479.77"}]
["2025-11-17",{"v":3,"d":"03"},{"v":7141.69,"d":"7,141.69"},{"v":6433.2211127,"d":"6,433.22"}]
["2025-11-17",{"v":4,"d":"04"},{"v":7215.94,"d":"7,215.94"},{"v":6418.5648329,"d":"6,418.56"}]
["2025-11-17",{"v":5,"d":"05"},{"v":7286.14,"d":"7,286.14"},{"v":6473.9237016,"d":"6,473.92"}]
["2025-11-17",{"v":6,"d":"06"},{"v":9229.84,"d":"9,229.84"},{"v":6689.2768742,"d":"6,689.28"}]
["2025-11-17",{"v":7,"d":"07"},{"v":10654.11,"d":"10,654.11"},{"v":7106.042426,"d":"7,106.04"}]
["2025-11-17",{"v":8,"d":"08"},{"v":4447.14,"d":"4,447.14"},{"v":7572.9307478,"d":"7,572.93"}]
["2025-11-17",{"v":9,"d":"09"},{"v":5386.99,"d":"5,386.99"},{"v":7664.8433508,"d":"7,664.84"}]
["2025-11-17",10,{"v":5797.28,"d":"5,797.28"},{"v":7693.2148635,"d":"7,693.21"}]
["2025-11-17",11,{"v":16215.88,"d":"16,215.88"},{"v":7701.9849192,"d":"7,701.98"}]
["2025-11-17",12,{"v":16210.64,"d":"16,210.64"},{"v":7663.4989063,"d":"7,663.50"}]
["2025-11-17",13,{"v":10378.99,"d":"10,378.99"},{"v":7585.0645583,"d":"7,585.06"}]
["2025-11-17",14,{"v":13610.6,"d":"13,610.60"},{"v":7610.8489238,"d":"7,610.85"}]
["2025-11-17",15,{"v":16413.48,"d":"16,413.48"},{"v":7563.2173233,"d":"7,563.22"}]
["2025-11-17",16,{"v":19681.97,"d":"19,681.97"},{"v":7625.912539,"d":"7,625.91"}]
["2025-11-17",17,{"v":25552.1,"d":"25,552.10"},{"v":7798.6173497,"d":"7,798.62"}]
["2025-11-17",18,{"v":15400.15,"d":"15,400.15"},{"v":7989.050639,"d":"7,989.05"}]
["2025-11-17",19,{"v":108666.56,"d":"108,666.56"},{"v":7815.8735147,"d":"7,815.87"}]
["2025-11-17",20,{"v":15164.67,"d":"15,164.67"},{"v":7755.5807596,"d":"7,755.58"}]
["2025-11-17",21,{"v":8364.99,"d":"8,364.99"},{"v":7674.469274,"d":"7,674.47"}]
["2025-11-17",22,{"v":2380.34,"d":"2,380.34"},{"v":7499.8122231,"d":"7,499.81"}]
["2025-11-17",23,{"v":1521.44,"d":"1,521.44"},{"v":7256.9472545,"d":"7,256.95"}]
["2025-11-17",24,{"v":7746.13,"d":"7,746.13"},{"v":7005.5057725,"d":"7,005.51"}]
["2025-11-18",{"v":1,"d":"01"},{"v":7165.93,"d":"7,165.93"},{"v":6759.3378207,"d":"6,759.34"}]
["2025-11-18",{"v":2,"d":"02"},{"v":8407.59,"d":"8,407.59"},{"v":6668.2484608,"d":"6,668.25"}]
["2025-11-18",{"v":3,"d":"03"},{"v":9808.53,"d":"9,808.53"},{"v":6605.2813826,"d":"6,605.28"}]
["2025-11-18",{"v":4,"d":"04"},{"v":13305.45,"d":"13,305.45"},{"v":6566.7386847,"d":"6,566.74"}]
["2025-11-18",{"v":5,"d":"05"},{"v":16798.75,"d":"16,798.75"},{"v":6610.5885624,"d":"6,610.59"}]
["2025-11-18",{"v":6,"d":"06"},{"v":18954.33,"d":"18,954.33"},{"v":6753.0934355,"d":"6,753.09"}]
["2025-11-18",{"v":7,"d":"07"},{"v":40960.42,"d":"40,960.42"},{"v":7105.3776843,"d":"7,105.38"}]
["2025-11-18",{"v":8,"d":"08"},{"v":91464.52,"d":"91,464.52"},{"v":7420.0701332,"d":"7,420.07"}]
["2025-11-18",{"v":9,"d":"09"},{"v":17485.25,"d":"17,485.25"},{"v":7460.1869857,"d":"7,460.19"}]
["2025-11-18",10,{"v":6765.86,"d":"6,765.86"},{"v":7500.5518549,"d":"7,500.55"}]
["2025-11-18",11,{"v":178367.62,"d":"178,367.62"},{"v":7509.255739,"d":"7,509.26"}]
["2025-11-18",12,{"v":38034.57,"d":"38,034.57"},{"v":7535.9237254,"d":"7,535.92"}]
["2025-11-18",13,{"v":511850.77,"d":"511,850.77"},{"v":7457.9077868,"d":"7,457.91"}]
["2025-11-18",14,{"v":361264.62,"d":"361,264.62"},{"v":7471.8096608,"d":"7,471.81"}]
["2025-11-18",15,{"v":146271.27,"d":"146,271.27"},{"v":7522.3030832,"d":"7,522.30"}]
["2025-11-18",16,{"v":6492.07,"d":"6,492.07"},{"v":7632.4093576,"d":"7,632.41"}]
["2025-11-18",17,{"v":120654.97,"d":"120,654.97"},{"v":7856.9245882,"d":"7,856.92"}]
["2025-11-18",18,{"v":110304.37,"d":"110,304.37"},{"v":7952.8854594,"d":"7,952.89"}]
["2025-11-18",19,{"v":8129.42,"d":"8,129.42"},{"v":7812.4928191,"d":"7,812.49"}]
["2025-11-18",20,{"v":5953.52,"d":"5,953.52"},{"v":7781.4498384,"d":"7,781.45"}]
["2025-11-18",21,{"v":8205.58,"d":"8,205.58"},{"v":7679.0109942,"d":"7,679.01"}]
["2025-11-18",22,{"v":2295.35,"d":"2,295.35"},{"v":7497.7321213,"d":"7,497.73"}]
["2025-11-18",23,{"v":1808.38,"d":"1,808.38"},{"v":7198.0598592,"d":"7,198.06"}]
["2025-11-18",24,{"v":8322.15,"d":"8,322.15"},{"v":6938.7187655,"d":"6,938.72"}]
["2025-11-19",{"v":1,"d":"01"},{"v":16348.68,"d":"16,348.68"},{"v":6791.693628,"d":"6,791.69"}]
["2025-11-19",{"v":2,"d":"02"},{"v":15475.06,"d":"15,475.06"},{"v":6684.4814784,"d":"6,684.48"}]
["2025-11-19",{"v":3,"d":"03"},{"v":16850.47,"d":"16,850.47"},{"v":6603.4711868,"d":"6,603.47"}]
["2025-11-19",{"v":4,"d":"04"},{"v":15603.86,"d":"15,603.86"},{"v":6590.4615497,"d":"6,590.46"}]
["2025-11-19",{"v":5,"d":"05"},{"v":14873.34,"d":"14,873.34"},{"v":6628.1456371,"d":"6,628.15"}]
["2025-11-19",{"v":6,"d":"06"},{"v":22352.84,"d":"22,352.84"},{"v":6814.4047454,"d":"6,814.40"}]
["2025-11-19",{"v":7,"d":"07"},{"v":28548.38,"d":"28,548.38"},{"v":7189.3521077,"d":"7,189.35"}]
["2025-11-19",{"v":8,"d":"08"},{"v":8345.79,"d":"8,345.79"},{"v":7617.0392977,"d":"7,617.04"}]
["2025-11-19",{"v":9,"d":"09"},{"v":2452.65,"d":"2,452.65"},{"v":7642.7642406,"d":"7,642.76"}]
["2025-11-19",10,{"v":1476.15,"d":"1,476.15"},{"v":7545.8525903,"d":"7,545.85"}]
["2025-11-19",11,{"v":1448.85,"d":"1,448.85"},{"v":7521.9749654,"d":"7,521.97"}]
["2025-11-19",12,{"v":2870.55,"d":"2,870.55"},{"v":7451.7958048,"d":"7,451.80"}]
["2025-11-19",13,{"v":3697.95,"d":"3,697.95"},{"v":7406.1015534,"d":"7,406.10"}]
["2025-11-19",14,{"v":4008.75,"d":"4,008.75"},{"v":7390.9104163,"d":"7,390.91"}]
["2025-11-19",15,{"v":4491.75,"d":"4,491.75"},{"v":7416.5347693,"d":"7,416.53"}]
["2025-11-19",16,{"v":317464.69,"d":"317,464.69"},{"v":7438.0177407,"d":"7,438.02"}]
["2025-11-19",17,{"v":220797.22,"d":"220,797.22"},{"v":7623.8577804,"d":"7,623.86"}]
["2025-11-19",18,{"v":396945.82,"d":"396,945.82"},{"v":7871.8383546,"d":"7,871.84"}]
["2025-11-19",19,{"v":9043.8,"d":"9,043.80"},{"v":7747.9967061,"d":"7,748.00"}]
["2025-11-19",20,{"v":8987.55,"d":"8,987.55"},{"v":7726.6470379,"d":"7,726.65"}]
["2025-11-19",21,{"v":49081.6,"d":"49,081.60"},{"v":7582.1453896,"d":"7,582.15"}]
["2025-11-19",22,{"v":9046.05,"d":"9,046.05"},{"v":7445.7570609,"d":"7,445.76"}]
["2025-11-19",23,{"v":10679,"d":"10,679.00"},{"v":7253.460856,"d":"7,253.46"}]
["2025-11-19",24,{"v":22467.98,"d":"22,467.98"},{"v":7030.3032202,"d":"7,030.30"}]
["2025-11-20",{"v":1,"d":"01"},{"v":12879.33,"d":"12,879.33"},{"v":6838.9115201,"d":"6,838.91"}]
["2025-11-20",{"v":2,"d":"02"},{"v":14968.97,"d":"14,968.97"},{"v":6748.9029963,"d":"6,748.90"}]
["2025-11-20",{"v":3,"d":"03"},{"v":15806.69,"d":"15,806.69"},{"v":6692.1143397,"d":"6,692.11"}]
["2025-11-20",{"v":4,"d":"04"},{"v":16662.31,"d":"16,662.31"},{"v":6681.7898979,"d":"6,681.79"}]
["2025-11-20",{"v":5,"d":"05"},{"v":14972.55,"d":"14,972.55"},{"v":6714.835059,"d":"6,714.84"}]
["2025-11-20",{"v":6,"d":"06"},{"v":20015.45,"d":"20,015.45"},{"v":6921.6534825,"d":"6,921.65"}]
["2025-11-20",{"v":7,"d":"07"},{"v":22037.75,"d":"22,037.75"},{"v":7333.0979447,"d":"7,333.10"}]
["2025-11-20",{"v":8,"d":"08"},{"v":48506.2,"d":"48,506.20"},{"v":7764.0224249,"d":"7,764.02"}]
["2025-11-20",{"v":9,"d":"09"},{"v":49645.32,"d":"49,645.32"},{"v":7746.5493807,"d":"7,746.55"}]
["2025-11-20",10,{"v":34007.72,"d":"34,007.72"},{"v":7690.3207813,"d":"7,690.32"}]
["2025-11-20",11,{"v":32954.36,"d":"32,954.36"},{"v":7630.0903247,"d":"7,630.09"}]
["2025-11-20",12,{"v":33593.72,"d":"33,593.72"},{"v":7584.138331,"d":"7,584.14"}]
["2025-11-20",13,{"v":32020.52,"d":"32,020.52"},{"v":7555.2293186,"d":"7,555.23"}]
["2025-11-20",14,{"v":31439.8,"d":"31,439.80"},{"v":7579.5650755,"d":"7,579.57"}]
["2025-11-20",15,{"v":33005.24,"d":"33,005.24"},{"v":7638.5522879,"d":"7,638.55"}]
["2025-11-20",16,{"v":54258.46,"d":"54,258.46"},{"v":7674.6562647,"d":"7,674.66"}]
["2025-11-20",17,{"v":41770.36,"d":"41,770.36"},{"v":7948.4836164,"d":"7,948.48"}]
["2025-11-20",18,{"v":33579.67,"d":"33,579.67"},{"v":8193.9743699,"d":"8,193.97"}]
["2025-11-20",19,{"v":29048.65,"d":"29,048.65"},{"v":8068.5321305,"d":"8,068.53"}]
["2025-11-20",20,{"v":30621.79,"d":"30,621.79"},{"v":8019.9014523,"d":"8,019.90"}]
["2025-11-20",21,{"v":33692.71,"d":"33,692.71"},{"v":7895.4397716,"d":"7,895.44"}]
["2025-11-20",22,{"v":33325.33,"d":"33,325.33"},{"v":7666.742397,"d":"7,666.74"}]
["2025-11-20",23,{"v":30936.55,"d":"30,936.55"},{"v":7338.4581688,"d":"7,338.46"}]
["2025-11-20",24,{"v":11654.08,"d":"11,654.08"},{"v":7064.3165769,"d":"7,064.32"}]
["2025-11-21",{"v":1,"d":"01"},{"v":9010.65,"d":"9,010.65"},{"v":6867.7445599,"d":"6,867.74"}]
["2025-11-21",{"v":2,"d":"02"},{"v":10220.25,"d":"10,220.25"},{"v":6735.0329274,"d":"6,735.03"}]
["2025-11-21",{"v":3,"d":"03"},{"v":9838.54,"d":"9,838.54"},{"v":6685.0975065,"d":"6,685.10"}]
["2025-11-21",{"v":4,"d":"04"},{"v":9844.94,"d":"9,844.94"},{"v":6665.5353557,"d":"6,665.54"}]
["2025-11-21",{"v":5,"d":"05"},{"v":10803.45,"d":"10,803.45"},{"v":6706.679019,"d":"6,706.68"}]
["2025-11-21",{"v":6,"d":"06"},{"v":15787.45,"d":"15,787.45"},{"v":6860.1583127,"d":"6,860.16"}]
["2025-11-21",{"v":7,"d":"07"},{"v":18695.15,"d":"18,695.15"},{"v":7212.0084307,"d":"7,212.01"}]
["2025-11-21",{"v":8,"d":"08"},{"v":19377.03,"d":"19,377.03"},{"v":7659.9838934,"d":"7,659.98"}]
["2025-11-21",{"v":9,"d":"09"},{"v":17231.27,"d":"17,231.27"},{"v":7769.5823271,"d":"7,769.58"}]
["2025-11-21",10,{"v":15248.39,"d":"15,248.39"},{"v":7712.5355617,"d":"7,712.54"}]
["2025-11-21",11,{"v":12682.58,"d":"12,682.58"},{"v":7730.0241282,"d":"7,730.02"}]
["2025-11-21",12,{"v":12138.2,"d":"12,138.20"},{"v":7714.6256033,"d":"7,714.63"}]
["2025-11-21",13,{"v":12188.6,"d":"12,188.60"},{"v":7691.5071672,"d":"7,691.51"}]
["2025-11-21",14,{"v":12363.9,"d":"12,363.90"},{"v":7679.739,"d":"7,679.74"}]
["2025-11-21",15,{"v":13569.63,"d":"13,569.63"},{"v":7648.9961713,"d":"7,649.00"}]
["2025-11-21",16,{"v":12395.4,"d":"12,395.40"},{"v":7627.5507046,"d":"7,627.55"}]
["2025-11-21",17,{"v":12874.1,"d":"12,874.10"},{"v":7862.8094271,"d":"7,862.81"}]
["2025-11-21",18,{"v":13947.9,"d":"13,947.90"},{"v":7947.8358639,"d":"7,947.84"}]
["2025-11-21",19,{"v":12361.5,"d":"12,361.50"},{"v":7804.2449517,"d":"7,804.24"}]
["2025-11-21",20,{"v":12361.5,"d":"12,361.50"},{"v":7717.9345009,"d":"7,717.93"}]
["2025-11-21",21,{"v":12338.4,"d":"12,338.40"},{"v":7640.5271088,"d":"7,640.53"}]
["2025-11-21",22,{"v":12130.5,"d":"12,130.50"},{"v":7534.8000334,"d":"7,534.80"}]
["2025-11-21",23,{"v":11872.2,"d":"11,872.20"},{"v":7297.6530697,"d":"7,297.65"}]
["2025-11-21",24,{"v":10212.75,"d":"10,212.75"},{"v":7077.5035105,"d":"7,077.50"}]
["2025-11-22",{"v":1,"d":"01"},{"v":7989.2,"d":"7,989.20"},{"v":6861.5041409,"d":"6,861.50"}]
["2025-11-22",{"v":2,"d":"02"},{"v":7520.3,"d":"7,520.30"},{"v":6722.9021496,"d":"6,722.90"}]
["2025-11-22",{"v":3,"d":"03"},{"v":8457.05,"d":"8,457.05"},{"v":6648.0459685,"d":"6,648.05"}]
["2025-11-22",{"v":4,"d":"04"},{"v":8616.35,"d":"8,616.35"},{"v":6578.1370221,"d":"6,578.14"}]
["2025-11-22",{"v":5,"d":"05"},{"v":8629,"d":"8,629.00"},{"v":6560.7645579,"d":"6,560.76"}]
["2025-11-22",{"v":6,"d":"06"},{"v":9297.85,"d":"9,297.85"},{"v":6625.0812411,"d":"6,625.08"}]
["2025-11-22",{"v":7,"d":"07"},{"v":9165.9,"d":"9,165.90"},{"v":6752.4887338,"d":"6,752.49"}]
["2025-11-22",{"v":8,"d":"08"},{"v":15057.1,"d":"15,057.10"},{"v":6994.2229373,"d":"6,994.22"}]
["2025-11-22",{"v":9,"d":"09"},{"v":14317.2,"d":"14,317.20"},{"v":7113.3435609,"d":"7,113.34"}]
["2025-11-22",10,{"v":13124.4,"d":"13,124.40"},{"v":7243.4494885,"d":"7,243.45"}]
["2025-11-22",11,{"v":12714.25,"d":"12,714.25"},{"v":7282.1974077,"d":"7,282.20"}]
["2025-11-22",12,{"v":12365.65,"d":"12,365.65"},{"v":7270.9201882,"d":"7,270.92"}]
["2025-11-22",13,{"v":12025.45,"d":"12,025.45"},{"v":7243.6834223,"d":"7,243.68"}]
["2025-11-22",14,{"v":11361.85,"d":"11,361.85"},{"v":7205.7991491,"d":"7,205.80"}]
["2025-11-22",15,{"v":11611.75,"d":"11,611.75"},{"v":7232.8967752,"d":"7,232.90"}]
["2025-11-22",16,{"v":12367.75,"d":"12,367.75"},{"v":7274.2634418,"d":"7,274.26"}]
["2025-11-22",17,{"v":13239.15,"d":"13,239.15"},{"v":7514.5472432,"d":"7,514.55"}]
["2025-11-22",18,{"v":13439.85,"d":"13,439.85"},{"v":7761.631595,"d":"7,761.63"}]
["2025-11-22",19,{"v":13104.05,"d":"13,104.05"},{"v":7626.4078003,"d":"7,626.41"}]
["2025-11-22",20,{"v":12872.65,"d":"12,872.65"},{"v":7538.0925723,"d":"7,538.09"}]
["2025-11-22",21,{"v":12691.8,"d":"12,691.80"},{"v":7457.4833251,"d":"7,457.48"}]
["2025-11-22",22,{"v":12708.75,"d":"12,708.75"},{"v":7300.0654281,"d":"7,300.07"}]
["2025-11-22",23,{"v":12366.9,"d":"12,366.90"},{"v":7033.7354708,"d":"7,033.74"}]
["2025-11-22",24,{"v":6985.4,"d":"6,985.40"},{"v":6816.774197,"d":"6,816.77"}]
["2025-11-23",{"v":1,"d":"01"},{"v":7355.6,"d":"7,355.60"},{"v":6640.7588009,"d":"6,640.76"}]
["2025-11-23",{"v":2,"d":"02"},{"v":6684.85,"d":"6,684.85"},{"v":6566.0868183,"d":"6,566.09"}]
["2025-11-23",{"v":3,"d":"03"},{"v":6659.2,"d":"6,659.20"},{"v":6491.9601394,"d":"6,491.96"}]
["2025-11-23",{"v":4,"d":"04"},{"v":6707.8,"d":"6,707.80"},{"v":6471.0616984,"d":"6,471.06"}]
["2025-11-23",{"v":5,"d":"05"},{"v":6555.25,"d":"6,555.25"},{"v":6488.6154318,"d":"6,488.62"}]
["2025-11-23",{"v":6,"d":"06"},{"v":7008.5,"d":"7,008.50"},{"v":6566.8713747,"d":"6,566.87"}]
["2025-11-23",{"v":7,"d":"07"},{"v":6852.9,"d":"6,852.90"},{"v":6717.2283627,"d":"6,717.23"}]
["2025-11-23",{"v":8,"d":"08"},{"v":13219.9,"d":"13,219.90"},{"v":6913.4803284,"d":"6,913.48"}]
["2025-11-23",{"v":9,"d":"09"},{"v":13332.2,"d":"13,332.20"},{"v":7015.5657666,"d":"7,015.57"}]
["2025-11-23",10,{"v":14039.9,"d":"14,039.90"},{"v":7058.8850631,"d":"7,058.89"}]
["2025-11-23",11,{"v":15178.1,"d":"15,178.10"},{"v":7135.6432079,"d":"7,135.64"}]
["2025-11-23",12,{"v":16640.4,"d":"16,640.40"},{"v":7225.515303,"d":"7,225.52"}]
["2025-11-23",13,{"v":18668.08,"d":"18,668.08"},{"v":7238.6217244,"d":"7,238.62"}]
["2025-11-23",14,{"v":19382.64,"d":"19,382.64"},{"v":7245.2412135,"d":"7,245.24"}]
["2025-11-23",15,{"v":22287.28,"d":"22,287.28"},{"v":7270.3130739,"d":"7,270.31"}]
["2025-11-23",16,{"v":21340.72,"d":"21,340.72"},{"v":7400.1229997,"d":"7,400.12"}]
["2025-11-23",17,{"v":27656.64,"d":"27,656.64"},{"v":7654.0757404,"d":"7,654.08"}]
["2025-11-23",18,{"v":36148.95,"d":"36,148.95"},{"v":7828.6836304,"d":"7,828.68"}]
["2025-11-23",19,{"v":21023.95,"d":"21,023.95"},{"v":7729.3851455,"d":"7,729.39"}]
["2025-11-23",20,{"v":27046.8,"d":"27,046.80"},{"v":7659.1655243,"d":"7,659.17"}]
["2025-11-23",21,{"v":28058.36,"d":"28,058.36"},{"v":7516.2050118,"d":"7,516.21"}]
["2025-11-23",22,{"v":33866.36,"d":"33,866.36"},{"v":7361.6071417,"d":"7,361.61"}]
["2025-11-23",23,{"v":28179.36,"d":"28,179.36"},{"v":7032.6500743,"d":"7,032.65"}]
["2025-11-23",24,{"v":21720.73,"d":"21,720.73"},{"v":6734.5439361,"d":"6,734.54"}]
["2025-11-24",{"v":1,"d":"01"},{"v":9042.45,"d":"9,042.45"},{"v":6577.3482335,"d":"6,577.35"}]
["2025-11-24",{"v":2,"d":"02"},{"v":8436.3,"d":"8,436.30"},{"v":6538.5376179,"d":"6,538.54"}]
["2025-11-24",{"v":3,"d":"03"},{"v":8834.55,"d":"8,834.55"},{"v":6530.6737368,"d":"6,530.67"}]
["2025-11-24",{"v":4,"d":"04"},{"v":11598.83,"d":"11,598.83"},{"v":6499.1699427,"d":"6,499.17"}]
["2025-11-24",{"v":5,"d":"05"},{"v":14145.43,"d":"14,145.43"},{"v":6536.7113487,"d":"6,536.71"}]
["2025-11-24",{"v":6,"d":"06"},{"v":14295.5,"d":"14,295.50"},{"v":6782.4159601,"d":"6,782.42"}]
["2025-11-24",{"v":7,"d":"07"},{"v":17144.03,"d":"17,144.03"},{"v":7232.3820181,"d":"7,232.38"}]
["2025-11-24",{"v":8,"d":"08"},{"v":15108.59,"d":"15,108.59"},{"v":7685.0417231,"d":"7,685.04"}]
["2025-11-24",{"v":9,"d":"09"},{"v":13465.55,"d":"13,465.55"},{"v":7829.9151764,"d":"7,829.92"}]
["2025-11-24",10,{"v":10713.53,"d":"10,713.53"},{"v":7908.4040612,"d":"7,908.40"}]
["2025-11-24",11,{"v":8268.13,"d":"8,268.13"},{"v":8001.5959911,"d":"8,001.60"}]
["2025-11-24",12,{"v":7579.33,"d":"7,579.33"},{"v":7992.5110903,"d":"7,992.51"}]
["2025-11-24",13,{"v":8868.71,"d":"8,868.71"},{"v":7953.477434,"d":"7,953.48"}]
["2025-11-24",14,{"v":10421.67,"d":"10,421.67"},{"v":7863.7277577,"d":"7,863.73"}]
["2025-11-24",15,{"v":10024.73,"d":"10,024.73"},{"v":7901.6008944,"d":"7,901.60"}]
["2025-11-24",16,{"v":10406.93,"d":"10,406.93"},{"v":7971.1892071,"d":"7,971.19"}]
["2025-11-24",17,{"v":10118.53,"d":"10,118.53"},{"v":8138.0768904,"d":"8,138.08"}]
["2025-11-24",18,{"v":10488.55,"d":"10,488.55"},{"v":8247.9327183,"d":"8,247.93"}]
["2025-11-24",19,{"v":11044.3,"d":"11,044.30"},{"v":8090.3124878,"d":"8,090.31"}]
["2025-11-24",20,{"v":14114.31,"d":"14,114.31"},{"v":7995.1178441,"d":"7,995.12"}]
["2025-11-24",21,{"v":12170.31,"d":"12,170.31"},{"v":7945.5093681,"d":"7,945.51"}]
["2025-11-24",22,{"v":11122.39,"d":"11,122.39"},{"v":7735.8024212,"d":"7,735.80"}]
["2025-11-24",23,{"v":11886.59,"d":"11,886.59"},{"v":7382.266266,"d":"7,382.27"}]
["2025-11-24",24,{"v":25334.18,"d":"25,334.18"},{"v":7046.2375336,"d":"7,046.24"}]
["2025-11-25",{"v":1,"d":"01"},{"v":25481.55,"d":"25,481.55"},{"v":6883.4985544,"d":"6,883.50"}]
["2025-11-25",{"v":2,"d":"02"},{"v":21287.55,"d":"21,287.55"},{"v":6862.9145612,"d":"6,862.91"}]
["2025-11-25",{"v":3,"d":"03"},{"v":16439.55,"d":"16,439.55"},{"v":6810.800796,"d":"6,810.80"}]
["2025-11-25",{"v":4,"d":"04"},{"v":22481.55,"d":"22,481.55"},{"v":6769.3980069,"d":"6,769.40"}]
["2025-11-25",{"v":5,"d":"05"},{"v":31289.55,"d":"31,289.55"},{"v":6773.9568983,"d":"6,773.96"}]
["2025-11-25",{"v":6,"d":"06"},{"v":29581.15,"d":"29,581.15"},{"v":6924.5430013,"d":"6,924.54"}]
["2025-11-25",{"v":7,"d":"07"},{"v":48499.55,"d":"48,499.55"},{"v":7363.9551781,"d":"7,363.96"}]
["2025-11-25",{"v":8,"d":"08"},{"v":31330.81,"d":"31,330.81"},{"v":7747.5887433,"d":"7,747.59"}]
["2025-11-25",{"v":9,"d":"09"},{"v":31214.71,"d":"31,214.71"},{"v":7886.6578681,"d":"7,886.66"}]
["2025-11-25",10,{"v":19534.66,"d":"19,534.66"},{"v":7854.3565116,"d":"7,854.36"}]
["2025-11-25",11,{"v":16645.06,"d":"16,645.06"},{"v":7866.2463352,"d":"7,866.25"}]
["2025-11-25",12,{"v":17382.16,"d":"17,382.16"},{"v":7832.6576778,"d":"7,832.66"}]
["2025-11-25",13,{"v":17886.16,"d":"17,886.16"},{"v":7774.1454643,"d":"7,774.15"}]
["2025-11-25",14,{"v":17209.96,"d":"17,209.96"},{"v":7800.4221683,"d":"7,800.42"}]
["2025-11-25",15,{"v":17396.86,"d":"17,396.86"},{"v":7777.0794717,"d":"7,777.08"}]
["2025-11-25",16,{"v":25537.06,"d":"25,537.06"},{"v":7874.5085041,"d":"7,874.51"}]
["2025-11-25",17,{"v":25228.96,"d":"25,228.96"},{"v":8089.7216045,"d":"8,089.72"}]
["2025-11-25",18,{"v":25222.84,"d":"25,222.84"},{"v":8280.6913932,"d":"8,280.69"}]
["2025-11-25",19,{"v":18673.69,"d":"18,673.69"},{"v":8142.8883501,"d":"8,142.89"}]
["2025-11-25",20,{"v":17507.81,"d":"17,507.81"},{"v":8178.4787598,"d":"8,178.48"}]
["2025-11-25",21,{"v":17017.31,"d":"17,017.31"},{"v":8126.2612338,"d":"8,126.26"}]
["2025-11-25",22,{"v":17062.31,"d":"17,062.31"},{"v":7822.6133847,"d":"7,822.61"}]
["2025-11-25",23,{"v":16629.01,"d":"16,629.01"},{"v":7502.8704315,"d":"7,502.87"}]
["2025-11-25",24,{"v":9247.21,"d":"9,247.21"},{"v":7224.3111318,"d":"7,224.31"}]
["2025-11-26",{"v":1,"d":"01"},{"v":7792.54,"d":"7,792.54"},{"v":7093.0875006,"d":"7,093.09"}]
["2025-11-26",{"v":2,"d":"02"},{"v":7493.65,"d":"7,493.65"},{"v":6986.0688336,"d":"6,986.07"}]
["2025-11-26",{"v":3,"d":"03"},{"v":7702.08,"d":"7,702.08"},{"v":6938.2255879,"d":"6,938.23"}]
["2025-11-26",{"v":4,"d":"04"},{"v":7724.22,"d":"7,724.22"},{"v":6913.5952545,"d":"6,913.60"}]
["2025-11-26",{"v":5,"d":"05"},{"v":8096.91,"d":"8,096.91"},{"v":6965.0186307,"d":"6,965.02"}]
["2025-11-26",{"v":6,"d":"06"},{"v":12901.48,"d":"12,901.48"},{"v":7142.7793149,"d":"7,142.78"}]
["2025-11-26",{"v":7,"d":"07"},{"v":19840.7,"d":"19,840.70"},{"v":7494.0731019,"d":"7,494.07"}]
["2025-11-26",{"v":8,"d":"08"},{"v":24398.25,"d":"24,398.25"},{"v":7863.430135,"d":"7,863.43"}]
["2025-11-26",{"v":9,"d":"09"},{"v":20179.77,"d":"20,179.77"},{"v":7809.4788139,"d":"7,809.48"}]
["2025-11-26",10,{"v":11060.15,"d":"11,060.15"},{"v":7772.000741,"d":"7,772.00"}]
["2025-11-26",11,{"v":6516.71,"d":"6,516.71"},{"v":7756.0548764,"d":"7,756.05"}]
["2025-11-26",12,{"v":14294.19,"d":"14,294.19"},{"v":7738.7638302,"d":"7,738.76"}]
["2025-11-26",13,{"v":13418.11,"d":"13,418.11"},{"v":7723.7442919,"d":"7,723.74"}]
["2025-11-26",14,{"v":11502.85,"d":"11,502.85"},{"v":7780.8841902,"d":"7,780.88"}]
["2025-11-26",15,{"v":15678.21,"d":"15,678.21"},{"v":7817.7383119,"d":"7,817.74"}]
["2025-11-26",16,{"v":13832.85,"d":"13,832.85"},{"v":7909.4788565,"d":"7,909.48"}]
["2025-11-26",17,{"v":18342.04,"d":"18,342.04"},{"v":8045.2737945,"d":"8,045.27"}]
["2025-11-26",18,{"v":14599.86,"d":"14,599.86"},{"v":8230.4432037,"d":"8,230.44"}]
["2025-11-26",19,{"v":9871.63,"d":"9,871.63"},{"v":8111.8401787,"d":"8,111.84"}]
["2025-11-26",20,{"v":10131.37,"d":"10,131.37"},{"v":8040.5680339,"d":"8,040.57"}]
["2025-11-26",21,{"v":20145.79,"d":"20,145.79"},{"v":7882.1608271,"d":"7,882.16"}]
["2025-11-26",22,{"v":12969.27,"d":"12,969.27"},{"v":7685.8599867,"d":"7,685.86"}]
["2025-11-26",23,{"v":13998.61,"d":"13,998.61"},{"v":7358.4462319,"d":"7,358.45"}]
["2025-11-26",24,{"v":22419.6,"d":"22,419.60"},{"v":7082.5550265,"d":"7,082.56"}]
["2025-11-27",{"v":1,"d":"01"},{"v":13152.42,"d":"13,152.42"},{"v":6919.9439517,"d":"6,919.94"}]
["2025-11-27",{"v":2,"d":"02"},{"v":13716.06,"d":"13,716.06"},{"v":6909.9659511,"d":"6,909.97"}]
["2025-11-27",{"v":3,"d":"03"},{"v":13602.6,"d":"13,602.60"},{"v":6863.3629077,"d":"6,863.36"}]
["2025-11-27",{"v":4,"d":"04"},{"v":12109.32,"d":"12,109.32"},{"v":6856.9778718,"d":"6,856.98"}]
["2025-11-27",{"v":5,"d":"05"},{"v":12618.06,"d":"12,618.06"},{"v":6892.412092,"d":"6,892.41"}]
["2025-11-27",{"v":6,"d":"06"},{"v":19449.46,"d":"19,449.46"},{"v":7084.1660824,"d":"7,084.17"}]
["2025-11-27",{"v":7,"d":"07"},{"v":33505.8,"d":"33,505.80"},{"v":7440.7242611,"d":"7,440.72"}]
["2025-11-27",{"v":8,"d":"08"},{"v":115833.17,"d":"115,833.17"},{"v":7834.7685782,"d":"7,834.77"}]
["2025-11-27",{"v":9,"d":"09"},{"v":14588.47,"d":"14,588.47"},{"v":7931.611072,"d":"7,931.61"}]
["2025-11-27",10,{"v":5762.94,"d":"5,762.94"},{"v":8033.7496707,"d":"8,033.75"}]
["2025-11-27",11,{"v":5012.63,"d":"5,012.63"},{"v":8043.9815659,"d":"8,043.98"}]
["2025-11-27",12,{"v":5454.16,"d":"5,454.16"},{"v":8088.7026466,"d":"8,088.70"}]
["2025-11-27",13,{"v":5702.87,"d":"5,702.87"},{"v":8057.9507759,"d":"8,057.95"}]
["2025-11-27",14,{"v":6117.55,"d":"6,117.55"},{"v":8167.658049,"d":"8,167.66"}]
["2025-11-27",15,{"v":8832.68,"d":"8,832.68"},{"v":8095.5348333,"d":"8,095.53"}]
["2025-11-27",16,{"v":39824.93,"d":"39,824.93"},{"v":8143.4066354,"d":"8,143.41"}]
["2025-11-27",17,{"v":27117.38,"d":"27,117.38"},{"v":8238.8696219,"d":"8,238.87"}]
["2025-11-27",18,{"v":28950.98,"d":"28,950.98"},{"v":8292.4372472,"d":"8,292.44"}]
["2025-11-27",19,{"v":20685.38,"d":"20,685.38"},{"v":8171.5056758,"d":"8,171.51"}]
["2025-11-27",20,{"v":47124.15,"d":"47,124.15"},{"v":8015.6034492,"d":"8,015.60"}]
["2025-11-27",21,{"v":30626.18,"d":"30,626.18"},{"v":7906.1323658,"d":"7,906.13"}]
["2025-11-27",22,{"v":22191.97,"d":"22,191.97"},{"v":7674.6651913,"d":"7,674.67"}]
["2025-11-27",23,{"v":5894.69,"d":"5,894.69"},{"v":7529.1947517,"d":"7,529.19"}]
["2025-11-27",24,{"v":7329.26,"d":"7,329.26"},{"v":7404.4684617,"d":"7,404.47"}]
["2025-11-28",{"v":1,"d":"01"},{"v":9345.13,"d":"9,345.13"},{"v":7205.2402269,"d":"7,205.24"}]
["2025-11-28",{"v":2,"d":"02"},{"v":8682.85,"d":"8,682.85"},{"v":7107.0161196,"d":"7,107.02"}]
["2025-11-28",{"v":3,"d":"03"},{"v":8237.57,"d":"8,237.57"},{"v":7033.0161922,"d":"7,033.02"}]
["2025-11-28",{"v":4,"d":"04"},{"v":7781.25,"d":"7,781.25"},{"v":6990.4162039,"d":"6,990.42"}]
["2025-11-28",{"v":5,"d":"05"},{"v":7807.01,"d":"7,807.01"},{"v":7036.0621237,"d":"7,036.06"}]
["2025-11-28",{"v":6,"d":"06"},{"v":12448.21,"d":"12,448.21"},{"v":7223.8530893,"d":"7,223.85"}]
["2025-11-28",{"v":7,"d":"07"},{"v":12573.89,"d":"12,573.89"},{"v":7551.6071864,"d":"7,551.61"}]
["2025-11-28",{"v":8,"d":"08"},{"v":9447.72,"d":"9,447.72"},{"v":8003.4071557,"d":"8,003.41"}]
["2025-11-28",{"v":9,"d":"09"},{"v":5266.61,"d":"5,266.61"},{"v":8191.9191941,"d":"8,191.92"}]
["2025-11-28",10,{"v":5650.82,"d":"5,650.82"},{"v":8198.6415091,"d":"8,198.64"}]
["2025-11-28",11,{"v":3617.25,"d":"3,617.25"},{"v":8214.4988956,"d":"8,214.50"}]
["2025-11-28",12,{"v":5876.71,"d":"5,876.71"},{"v":8135.4333488,"d":"8,135.43"}]
["2025-11-28",13,{"v":3843.14,"d":"3,843.14"},{"v":8069.9317967,"d":"8,069.93"}]
["2025-11-28",14,{"v":4464.1,"d":"4,464.10"},{"v":8096.8085036,"d":"8,096.81"}]
["2025-11-28",15,{"v":4303.17,"d":"4,303.17"},{"v":8126.2794452,"d":"8,126.28"}]
["2025-11-28",16,{"v":4179.8,"d":"4,179.80"},{"v":8165.4109528,"d":"8,165.41"}]
["2025-11-28",17,{"v":2624.85,"d":"2,624.85"},{"v":8307.8031421,"d":"8,307.80"}]
["2025-11-28",18,{"v":2624.85,"d":"2,624.85"},{"v":8398.85054,"d":"8,398.85"}]
["2025-11-28",19,{"v":3151.53,"d":"3,151.53"},{"v":8258.6461606,"d":"8,258.65"}]
["2025-11-28",20,{"v":26834.34,"d":"26,834.34"},{"v":8210.0592048,"d":"8,210.06"}]
["2025-11-28",21,{"v":68766,"d":"68,766.00"},{"v":7946.6188163,"d":"7,946.62"}]
["2025-11-28",22,{"v":124717.52,"d":"124,717.52"},{"v":7758.7763169,"d":"7,758.78"}]
["2025-11-28",23,{"v":54376.84,"d":"54,376.84"},{"v":7515.2408666,"d":"7,515.24"}]
["2025-11-28",24,{"v":45249.73,"d":"45,249.73"},{"v":7253.2551931,"d":"7,253.26"}]
["2025-11-29",{"v":1,"d":"01"},{"v":11670.06,"d":"11,670.06"},{"v":7201.5400892,"d":"7,201.54"}]
["2025-11-29",{"v":2,"d":"02"},{"v":8498.21,"d":"8,498.21"},{"v":7191.6716733,"d":"7,191.67"}]
["2025-11-29",{"v":3,"d":"03"},{"v":7019.96,"d":"7,019.96"},{"v":7158.8292309,"d":"7,158.83"}]
["2025-11-29",{"v":4,"d":"04"},{"v":6289.96,"d":"6,289.96"},{"v":7154.6252327,"d":"7,154.63"}]
["2025-11-29",{"v":5,"d":"05"},{"v":7201.06,"d":"7,201.06"},{"v":7158.5226974,"d":"7,158.52"}]
["2025-11-29",{"v":6,"d":"06"},{"v":7383.3,"d":"7,383.30"},{"v":7254.2827822,"d":"7,254.28"}]
["2025-11-29",{"v":7,"d":"07"},{"v":6185.54,"d":"6,185.54"},{"v":7404.2309232,"d":"7,404.23"}]
["2025-11-29",{"v":8,"d":"08"},{"v":1616.85,"d":"1,616.85"},{"v":7636.8274091,"d":"7,636.83"}]
["2025-11-29",{"v":9,"d":"09"},{"v":1397.6,"d":"1,397.60"},{"v":7790.5655118,"d":"7,790.57"}]
["2025-11-29",10,{"v":1831.89,"d":"1,831.89"},{"v":7889.9653435,"d":"7,889.97"}]
["2025-11-29",11,{"v":1963.65,"d":"1,963.65"},{"v":7948.04157,"d":"7,948.04"}]
["2025-11-29",12,{"v":2210.27,"d":"2,210.27"},{"v":7977.9167916,"d":"7,977.92"}]
["2025-11-29",13,{"v":2329.4,"d":"2,329.40"},{"v":7928.272959,"d":"7,928.27"}]
["2025-11-29",14,{"v":2632.45,"d":"2,632.45"},{"v":7897.0305507,"d":"7,897.03"}]
["2025-11-29",15,{"v":3692.08,"d":"3,692.08"},{"v":7871.0881498,"d":"7,871.09"}]
["2025-11-29",16,{"v":5366.17,"d":"5,366.17"},{"v":7929.9682411,"d":"7,929.97"}]
["2025-11-29",17,{"v":6083.63,"d":"6,083.63"},{"v":8186.5391657,"d":"8,186.54"}]
["2025-11-29",18,{"v":6096.23,"d":"6,096.23"},{"v":8248.9205907,"d":"8,248.92"}]
["2025-11-29",19,{"v":5312.39,"d":"5,312.39"},{"v":8112.2619152,"d":"8,112.26"}]
["2025-11-29",20,{"v":4783.24,"d":"4,783.24"},{"v":8108.7281164,"d":"8,108.73"}]
["2025-11-29",21,{"v":5203.21,"d":"5,203.21"},{"v":8099.0561112,"d":"8,099.06"}]
["2025-11-29",22,{"v":4901.83,"d":"4,901.83"},{"v":7954.3904784,"d":"7,954.39"}]
["2025-11-29",23,{"v":4853.74,"d":"4,853.74"},{"v":7815.7048457,"d":"7,815.70"}]
["2025-11-29",24,{"v":6842.62,"d":"6,842.62"},{"v":7620.1223044,"d":"7,620.12"}]
["2025-11-30",{"v":1,"d":"01"},{"v":10127.59,"d":"10,127.59"},{"v":7450.1320352,"d":"7,450.13"}]
["2025-11-30",{"v":2,"d":"02"},{"v":10683.91,"d":"10,683.91"},{"v":7378.2313935,"d":"7,378.23"}]
["2025-11-30",{"v":3,"d":"03"},{"v":10698.55,"d":"10,698.55"},{"v":7234.7348783,"d":"7,234.73"}]
["2025-11-30",{"v":4,"d":"04"},{"v":10687.57,"d":"10,687.57"},{"v":7190.8951649,"d":"7,190.90"}]
["2025-11-30",{"v":5,"d":"05"},{"v":10702.21,"d":"10,702.21"},{"v":7180.7660794,"d":"7,180.77"}]
["2025-11-30",{"v":6,"d":"06"},{"v":10782.37,"d":"10,782.37"},{"v":7259.3345397,"d":"7,259.33"}]
["2025-11-30",{"v":7,"d":"07"},{"v":9276.45,"d":"9,276.45"},{"v":7340.7305375,"d":"7,340.73"}]
["2025-11-30",{"v":8,"d":"08"},{"v":15060.71,"d":"15,060.71"},{"v":7501.9998875,"d":"7,502.00"}]
["2025-11-30",{"v":9,"d":"09"},{"v":14699.51,"d":"14,699.51"},{"v":7691.2183965,"d":"7,691.22"}]
["2025-11-30",10,{"v":13762.1,"d":"13,762.10"},{"v":7731.723768,"d":"7,731.72"}]
["2025-11-30",11,{"v":13087.21,"d":"13,087.21"},{"v":7761.7823053,"d":"7,761.78"}]
["2025-11-30",12,{"v":13417.16,"d":"13,417.16"},{"v":7823.2988004,"d":"7,823.30"}]
["2025-11-30",13,{"v":13551.56,"d":"13,551.56"},{"v":7834.1066645,"d":"7,834.11"}]
["2025-11-30",14,{"v":13331.85,"d":"13,331.85"},{"v":7786.8148831,"d":"7,786.81"}]
["2025-11-30",15,{"v":13266.23,"d":"13,266.23"},{"v":7790.3608381,"d":"7,790.36"}]
["2025-11-30",16,{"v":15223.43,"d":"15,223.43"},{"v":7845.5545574,"d":"7,845.55"}]
["2025-11-30",17,{"v":36680.39,"d":"36,680.39"},{"v":8113.6473719,"d":"8,113.65"}]
["2025-11-30",18,{"v":46045.69,"d":"46,045.69"},{"v":8221.8065554,"d":"8,221.81"}]
["2025-11-30",19,{"v":20248.73,"d":"20,248.73"},{"v":8090.7556396,"d":"8,090.76"}]
["2025-11-30",20,{"v":16127.29,"d":"16,127.29"},{"v":8110.7224553,"d":"8,110.72"}]
["2025-11-30",21,{"v":16248.26,"d":"16,248.26"},{"v":8072.5527962,"d":"8,072.55"}]
["2025-11-30",22,{"v":21292.17,"d":"21,292.17"},{"v":7836.8876554,"d":"7,836.89"}]
["2025-11-30",23,{"v":16285.91,"d":"16,285.91"},{"v":7553.3049093,"d":"7,553.30"}]
["2025-11-30",24,{"v":12183.63,"d":"12,183.63"},{"v":7259.5872985,"d":"7,259.59"}]

{"sheet":"Interim Settlement","index":1,"n_rows":728,"n_cols":4,"rows_kept":728,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2025-12-05"]
["Issued for November 2025"]
[]
["Operating Reserve Charge Information"]
["For Interim Settlement for September 2025"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS and Rate FTS Metered Energy"]
["—","—","[$]","[MWh]"]
["2025-09-01",{"v":1,"d":"01"},{"v":1834.63,"d":"1,834.63"},{"v":6582.6885933,"d":"6,582.69"}]
["2025-09-01",{"v":2,"d":"02"},{"v":1752.96,"d":"1,752.96"},{"v":6388.7719332,"d":"6,388.77"}]
["2025-09-01",{"v":3,"d":"03"},{"v":1747.68,"d":"1,747.68"},{"v":6252.5257546,"d":"6,252.53"}]
["2025-09-01",{"v":4,"d":"04"},{"v":1760.98,"d":"1,760.98"},{"v":6183.6533188,"d":"6,183.65"}]
["2025-09-01",{"v":5,"d":"05"},{"v":2277.02,"d":"2,277.02"},{"v":6151.1047399,"d":"6,151.10"}]
["2025-09-01",{"v":6,"d":"06"},{"v":3755.83,"d":"3,755.83"},{"v":6174.3349387,"d":"6,174.33"}]
["2025-09-01",{"v":7,"d":"07"},{"v":4158.73,"d":"4,158.73"},{"v":6221.4119712,"d":"6,221.41"}]
["2025-09-01",{"v":8,"d":"08"},{"v":1172.25,"d":"1,172.25"},{"v":6224.8013521,"d":"6,224.80"}]
["2025-09-01",{"v":9,"d":"09"},415.25,{"v":6383.9557602,"d":"6,383.96"}]
["2025-09-01",10,415.25,{"v":6618.3459833,"d":"6,618.35"}]
["2025-09-01",11,415.25,{"v":6869.7101621,"d":"6,869.71"}]
["2025-09-01",12,415.25,{"v":7063.9736806,"d":"7,063.97"}]
["2025-09-01",13,415.25,{"v":7265.8250163,"d":"7,265.83"}]
["2025-09-01",14,415.25,{"v":7394.7367895,"d":"7,394.74"}]
["2025-09-01",15,415.25,{"v":7519.2516527,"d":"7,519.25"}]
["2025-09-01",16,665.25,{"v":7592.7814085,"d":"7,592.78"}]
["2025-09-01",17,{"v":5231.37,"d":"5,231.37"},{"v":7701.7498881,"d":"7,701.75"}]
["2025-09-01",18,{"v":9231.29,"d":"9,231.29"},{"v":7843.0094433,"d":"7,843.01"}]
["2025-09-01",19,{"v":20051.1,"d":"20,051.10"},{"v":7756.3873475,"d":"7,756.39"}]
["2025-09-01",20,{"v":17270.91,"d":"17,270.91"},{"v":7712.3790447,"d":"7,712.38"}]
["2025-09-01",21,{"v":134231.77,"d":"134,231.77"},{"v":7657.9920974,"d":"7,657.99"}]
["2025-09-01",22,{"v":218405.88,"d":"218,405.88"},{"v":7376.6252307,"d":"7,376.63"}]
["2025-09-01",23,{"v":329105.6,"d":"329,105.60"},{"v":6969.8447061,"d":"6,969.84"}]
["2025-09-01",24,{"v":2110.22,"d":"2,110.22"},{"v":6668.1623821,"d":"6,668.16"}]
["2025-09-02",{"v":1,"d":"01"},{"v":2422,"d":"2,422.00"},{"v":6521.6460772,"d":"6,521.65"}]
["2025-09-02",{"v":2,"d":"02"},{"v":2485.84,"d":"2,485.84"},{"v":6391.5408494,"d":"6,391.54"}]
["2025-09-02",{"v":3,"d":"03"},{"v":1537.55,"d":"1,537.55"},{"v":6318.0346055,"d":"6,318.03"}]
["2025-09-02",{"v":4,"d":"04"},{"v":2069.55,"d":"2,069.55"},{"v":6244.0477716,"d":"6,244.05"}]
["2025-09-02",{"v":5,"d":"05"},{"v":2205.21,"d":"2,205.21"},{"v":6264.2533136,"d":"6,264.25"}]
["2025-09-02",{"v":6,"d":"06"},{"v":4257.41,"d":"4,257.41"},{"v":6347.8772302,"d":"6,347.88"}]
["2025-09-02",{"v":7,"d":"07"},{"v":10952.52,"d":"10,952.52"},{"v":6668.814802,"d":"6,668.81"}]
["2025-09-02",{"v":8,"d":"08"},{"v":8702.2,"d":"8,702.20"},{"v":6920.5428905,"d":"6,920.54"}]
["2025-09-02",{"v":9,"d":"09"},{"v":5715.25,"d":"5,715.25"},{"v":7010.7250182,"d":"7,010.73"}]
["2025-09-02",10,{"v":11713.83,"d":"11,713.83"},{"v":7086.6292566,"d":"7,086.63"}]
["2025-09-02",11,{"v":11221.15,"d":"11,221.15"},{"v":7091.385128,"d":"7,091.39"}]
["2025-09-02",12,{"v":2027.65,"d":"2,027.65"},{"v":7198.5380944,"d":"7,198.54"}]
["2025-09-02",13,{"v":6334.68,"d":"6,334.68"},{"v":7310.1725074,"d":"7,310.17"}]
["2025-09-02",14,{"v":7055.15,"d":"7,055.15"},{"v":7417.5268142,"d":"7,417.53"}]
["2025-09-02",15,{"v":8094.15,"d":"8,094.15"},{"v":7559.3868011,"d":"7,559.39"}]
["2025-09-02",16,{"v":22417.75,"d":"22,417.75"},{"v":7602.999378,"d":"7,603.00"}]
["2025-09-02",17,{"v":11676.59,"d":"11,676.59"},{"v":7711.5358655,"d":"7,711.54"}]
["2025-09-02",18,{"v":7850.05,"d":"7,850.05"},{"v":7826.6069961,"d":"7,826.61"}]
["2025-09-02",19,{"v":52868.27,"d":"52,868.27"},{"v":7745.0981372,"d":"7,745.10"}]
["2025-09-02",20,{"v":316371.59,"d":"316,371.59"},{"v":7611.0563004,"d":"7,611.06"}]
["2025-09-02",21,{"v":545597.95,"d":"545,597.95"},{"v":7542.3416804,"d":"7,542.34"}]
["2025-09-02",22,{"v":303066.9,"d":"303,066.90"},{"v":7370.9296725,"d":"7,370.93"}]
["2025-09-02",23,756.25,{"v":7091.5120912,"d":"7,091.51"}]
["2025-09-02",24,{"v":2102.87,"d":"2,102.87"},{"v":6858.9945061,"d":"6,858.99"}]
["2025-09-03",{"v":1,"d":"01"},999.62,{"v":6672.0270295,"d":"6,672.03"}]
["2025-09-03",{"v":2,"d":"02"},551.59,{"v":6570.1747824,"d":"6,570.17"}]
["2025-09-03",{"v":3,"d":"03"},522.15,{"v":6484.4511262,"d":"6,484.45"}]
["2025-09-03",{"v":4,"d":"04"},522.15,{"v":6427.4502624,"d":"6,427.45"}]
["2025-09-03",{"v":5,"d":"05"},760.75,{"v":6421.8869706,"d":"6,421.89"}]
["2025-09-03",{"v":6,"d":"06"},{"v":1318.78,"d":"1,318.78"},{"v":6520.205878,"d":"6,520.21"}]
["2025-09-03",{"v":7,"d":"07"},{"v":1788.66,"d":"1,788.66"},{"v":6834.022207,"d":"6,834.02"}]
["2025-09-03",{"v":8,"d":"08"},{"v":1005.04,"d":"1,005.04"},{"v":7073.1396625,"d":"7,073.14"}]
["2025-09-03",{"v":9,"d":"09"},{"v":664,"d":"664.00"},{"v":7143.6128594,"d":"7,143.61"}]
["2025-09-03",10,{"v":664,"d":"664.00"},{"v":7239.5837008,"d":"7,239.58"}]
["2025-09-03",11,{"v":664,"d":"664.00"},{"v":7304.8936952,"d":"7,304.89"}]
["2025-09-03",12,{"v":2649.91,"d":"2,649.91"},{"v":7392.7956391,"d":"7,392.80"}]
["2025-09-03",13,{"v":1189,"d":"1,189.00"},{"v":7385.1774807,"d":"7,385.18"}]
["2025-09-03",14,{"v":3305.2,"d":"3,305.20"},{"v":7498.0025234,"d":"7,498.00"}]
["2025-09-03",15,{"v":11352.52,"d":"11,352.52"},{"v":7459.6353242,"d":"7,459.64"}]
["2025-09-03",16,{"v":10350.44,"d":"10,350.44"},{"v":7550.0470369,"d":"7,550.05"}]
["2025-09-03",17,{"v":103148.46,"d":"103,148.46"},{"v":7546.0397288,"d":"7,546.04"}]
["2025-09-03",18,{"v":1621.92,"d":"1,621.92"},{"v":7662.8902057,"d":"7,662.89"}]
["2025-09-03",19,{"v":3569.46,"d":"3,569.46"},{"v":7699.1151824,"d":"7,699.12"}]
["2025-09-03",20,{"v":5229.96,"d":"5,229.96"},{"v":7627.7067882,"d":"7,627.71"}]
["2025-09-03",21,{"v":750.8,"d":"750.80"},{"v":7629.2825528,"d":"7,629.28"}]
["2025-09-03",22,{"v":1020.4,"d":"1,020.40"},{"v":7505.3561807,"d":"7,505.36"}]
["2025-09-03",23,{"v":938.6,"d":"938.60"},{"v":7134.9590947,"d":"7,134.96"}]
["2025-09-03",24,{"v":1165.75,"d":"1,165.75"},{"v":6781.2626249,"d":"6,781.26"}]
["2025-09-04",{"v":1,"d":"01"},{"v":1962,"d":"1,962.00"},{"v":6639.9832834,"d":"6,639.98"}]
["2025-09-04",{"v":2,"d":"02"},{"v":2016.59,"d":"2,016.59"},{"v":6462.3689537,"d":"6,462.37"}]
["2025-09-04",{"v":3,"d":"03"},{"v":1612.67,"d":"1,612.67"},{"v":6341.8340566,"d":"6,341.83"}]
["2025-09-04",{"v":4,"d":"04"},{"v":1052.39,"d":"1,052.39"},{"v":6307.4195683,"d":"6,307.42"}]
["2025-09-04",{"v":5,"d":"05"},959.23,{"v":6320.6385956,"d":"6,320.64"}]
["2025-09-04",{"v":6,"d":"06"},{"v":2212.95,"d":"2,212.95"},{"v":6469.8104876,"d":"6,469.81"}]
["2025-09-04",{"v":7,"d":"07"},{"v":3134.92,"d":"3,134.92"},{"v":6829.8284237,"d":"6,829.83"}]
["2025-09-04",{"v":8,"d":"08"},{"v":2346.25,"d":"2,346.25"},{"v":7073.8610038,"d":"7,073.86"}]
["2025-09-04",{"v":9,"d":"09"},{"v":494,"d":"494.00"},{"v":7147.2786424,"d":"7,147.28"}]
["2025-09-04",10,{"v":494,"d":"494.00"},{"v":7244.4729031,"d":"7,244.47"}]
["2025-09-04",11,{"v":494,"d":"494.00"},{"v":7305.6720634,"d":"7,305.67"}]
["2025-09-04",12,733.22,{"v":7360.3780891,"d":"7,360.38"}]
["2025-09-04",13,693.35,{"v":7355.6524728,"d":"7,355.65"}]
["2025-09-04",14,{"v":1092.05,"d":"1,092.05"},{"v":7424.8954776,"d":"7,424.90"}]
["2025-09-04",15,{"v":1092.05,"d":"1,092.05"},{"v":7404.040913,"d":"7,404.04"}]
["2025-09-04",16,{"v":1190.05,"d":"1,190.05"},{"v":7474.3320496,"d":"7,474.33"}]
["2025-09-04",17,{"v":1190.05,"d":"1,190.05"},{"v":7559.0889678,"d":"7,559.09"}]
["2025-09-04",18,{"v":1797.85,"d":"1,797.85"},{"v":7604.9599788,"d":"7,604.96"}]
["2025-09-04",19,{"v":2574.9,"d":"2,574.90"},{"v":7511.5857226,"d":"7,511.59"}]
["2025-09-04",20,{"v":21753.5,"d":"21,753.50"},{"v":7458.5047519,"d":"7,458.50"}]
["2025-09-04",21,{"v":24636.75,"d":"24,636.75"},{"v":7391.9046881,"d":"7,391.90"}]
["2025-09-04",22,{"v":25186.85,"d":"25,186.85"},{"v":7266.7195649,"d":"7,266.72"}]
["2025-09-04",23,{"v":27712.05,"d":"27,712.05"},{"v":6923.5091097,"d":"6,923.51"}]
["2025-09-04",24,{"v":28247.17,"d":"28,247.17"},{"v":6623.4134135,"d":"6,623.41"}]
["2025-09-05",{"v":1,"d":"01"},{"v":10487.15,"d":"10,487.15"},{"v":6387.6328306,"d":"6,387.63"}]
["2025-09-05",{"v":2,"d":"02"},{"v":11733.2,"d":"11,733.20"},{"v":6351.9519386,"d":"6,351.95"}]
["2025-09-05",{"v":3,"d":"03"},{"v":16933.95,"d":"16,933.95"},{"v":6204.969944,"d":"6,204.97"}]
["2025-09-05",{"v":4,"d":"04"},{"v":15482,"d":"15,482.00"},{"v":6134.8831205,"d":"6,134.88"}]
["2025-09-05",{"v":5,"d":"05"},{"v":14736.5,"d":"14,736.50"},{"v":6164.7839376,"d":"6,164.78"}]
["2025-09-05",{"v":6,"d":"06"},{"v":23054.5,"d":"23,054.50"},{"v":6296.3721098,"d":"6,296.37"}]
["2025-09-05",{"v":7,"d":"07"},{"v":38896.7,"d":"38,896.70"},{"v":6549.5139856,"d":"6,549.51"}]
["2025-09-05",{"v":8,"d":"08"},{"v":16090.15,"d":"16,090.15"},{"v":6788.9021783,"d":"6,788.90"}]
["2025-09-05",{"v":9,"d":"09"},{"v":1221.22,"d":"1,221.22"},{"v":6942.9864203,"d":"6,942.99"}]
["2025-09-05",10,463.12,{"v":7060.0988204,"d":"7,060.10"}]
["2025-09-05",11,463.12,{"v":7164.869139,"d":"7,164.87"}]
["2025-09-05",12,463.12,{"v":7235.2929865,"d":"7,235.29"}]
["2025-09-05",13,463.12,{"v":7281.6264419,"d":"7,281.63"}]
["2025-09-05",14,{"v":1038.12,"d":"1,038.12"},{"v":7325.9899581,"d":"7,325.99"}]
["2025-09-05",15,{"v":1038.12,"d":"1,038.12"},{"v":7348.7636427,"d":"7,348.76"}]
["2025-09-05",16,{"v":1038.12,"d":"1,038.12"},{"v":7445.8914795,"d":"7,445.89"}]
["2025-09-05",17,{"v":1363.12,"d":"1,363.12"},{"v":7522.1510877,"d":"7,522.15"}]
["2025-09-05",18,{"v":4877.62,"d":"4,877.62"},{"v":7559.5998793,"d":"7,559.60"}]
["2025-09-05",19,{"v":58161.28,"d":"58,161.28"},{"v":7429.3198034,"d":"7,429.32"}]
["2025-09-05",20,{"v":46703.28,"d":"46,703.28"},{"v":7184.0295214,"d":"7,184.03"}]
["2025-09-05",21,{"v":1378.12,"d":"1,378.12"},{"v":7244.8368024,"d":"7,244.84"}]
["2025-09-05",22,795.92,{"v":7207.9246171,"d":"7,207.92"}]
["2025-09-05",23,636.52,{"v":6993.990431,"d":"6,993.99"}]
["2025-09-05",24,{"v":1828.25,"d":"1,828.25"},{"v":6704.4505228,"d":"6,704.45"}]
["2025-09-06",{"v":1,"d":"01"},{"v":1366.66,"d":"1,366.66"},{"v":6457.1304325,"d":"6,457.13"}]
["2025-09-06",{"v":2,"d":"02"},{"v":1378.65,"d":"1,378.65"},{"v":6266.7824874,"d":"6,266.78"}]
["2025-09-06",{"v":3,"d":"03"},{"v":1366.66,"d":"1,366.66"},{"v":6171.7847856,"d":"6,171.78"}]
["2025-09-06",{"v":4,"d":"04"},{"v":1198.8,"d":"1,198.80"},{"v":6088.2053249,"d":"6,088.21"}]
["2025-09-06",{"v":5,"d":"05"},{"v":1568.64,"d":"1,568.64"},{"v":6048.9579074,"d":"6,048.96"}]
["2025-09-06",{"v":6,"d":"06"},{"v":1707.74,"d":"1,707.74"},{"v":6053.8444493,"d":"6,053.84"}]
["2025-09-06",{"v":7,"d":"07"},{"v":2290.94,"d":"2,290.94"},{"v":6135.5371114,"d":"6,135.54"}]
["2025-09-06",{"v":8,"d":"08"},{"v":2597.25,"d":"2,597.25"},{"v":6228.0627779,"d":"6,228.06"}]
["2025-09-06",{"v":9,"d":"09"},{"v":2801.55,"d":"2,801.55"},{"v":6413.6131527,"d":"6,413.61"}]
["2025-09-06",10,{"v":3509.25,"d":"3,509.25"},{"v":6549.5125448,"d":"6,549.51"}]
["2025-09-06",11,{"v":3969.15,"d":"3,969.15"},{"v":6675.2949869,"d":"6,675.29"}]
["2025-09-06",12,{"v":3964.95,"d":"3,964.95"},{"v":6819.0855428,"d":"6,819.09"}]
["2025-09-06",13,{"v":3786.35,"d":"3,786.35"},{"v":6925.882208,"d":"6,925.88"}]
["2025-09-06",14,{"v":4189.85,"d":"4,189.85"},{"v":7054.9655571,"d":"7,054.97"}]
["2025-09-06",15,{"v":5000.45,"d":"5,000.45"},{"v":7160.5314782,"d":"7,160.53"}]
["2025-09-06",16,{"v":7078.9,"d":"7,078.90"},{"v":7227.8080787,"d":"7,227.81"}]
["2025-09-06",17,{"v":7754.66,"d":"7,754.66"},{"v":7450.5858759,"d":"7,450.59"}]
["2025-09-06",18,{"v":14057.17,"d":"14,057.17"},{"v":7515.9647332,"d":"7,515.96"}]
["2025-09-06",19,{"v":36002.16,"d":"36,002.16"},{"v":7438.5854469,"d":"7,438.59"}]
["2025-09-06",20,{"v":14014.28,"d":"14,014.28"},{"v":7349.6627841,"d":"7,349.66"}]
["2025-09-06",21,{"v":4667.45,"d":"4,667.45"},{"v":7413.0289469,"d":"7,413.03"}]
["2025-09-06",22,621.75,{"v":7238.2686124,"d":"7,238.27"}]
["2025-09-06",23,{"v":1313.65,"d":"1,313.65"},{"v":6956.7490173,"d":"6,956.75"}]
["2025-09-06",24,612.95,{"v":6667.3664673,"d":"6,667.37"}]
["2025-09-07",{"v":1,"d":"01"},{"v":1177.68,"d":"1,177.68"},{"v":6424.6391481,"d":"6,424.64"}]
["2025-09-07",{"v":2,"d":"02"},{"v":1939.29,"d":"1,939.29"},{"v":6268.1276808,"d":"6,268.13"}]
["2025-09-07",{"v":3,"d":"03"},{"v":2414,"d":"2,414.00"},{"v":6150.6674077,"d":"6,150.67"}]
["2025-09-07",{"v":4,"d":"04"},{"v":2661.9,"d":"2,661.90"},{"v":6070.1899319,"d":"6,070.19"}]
["2025-09-07",{"v":5,"d":"05"},{"v":3776.78,"d":"3,776.78"},{"v":5988.7324324,"d":"5,988.73"}]
["2025-09-07",{"v":6,"d":"06"},{"v":6959.84,"d":"6,959.84"},{"v":5964.8588546,"d":"5,964.86"}]
["2025-09-07",{"v":7,"d":"07"},{"v":5020.16,"d":"5,020.16"},{"v":6018.3097028,"d":"6,018.31"}]
["2025-09-07",{"v":8,"d":"08"},{"v":2722.5,"d":"2,722.50"},{"v":6140.5991454,"d":"6,140.60"}]
["2025-09-07",{"v":9,"d":"09"},{"v":538.1,"d":"538.10"},{"v":6315.822827,"d":"6,315.82"}]
["2025-09-07",10,{"v":1758.2,"d":"1,758.20"},{"v":6512.377947,"d":"6,512.38"}]
["2025-09-07",11,{"v":2014.4,"d":"2,014.40"},{"v":6660.2060772,"d":"6,660.21"}]
["2025-09-07",12,{"v":2241.2,"d":"2,241.20"},{"v":6826.8636798,"d":"6,826.86"}]
["2025-09-07",13,{"v":2484.8,"d":"2,484.80"},{"v":7003.0377699,"d":"7,003.04"}]
["2025-09-07",14,{"v":6098.9,"d":"6,098.90"},{"v":7108.8099028,"d":"7,108.81"}]
["2025-09-07",15,{"v":7139.8,"d":"7,139.80"},{"v":7209.3601957,"d":"7,209.36"}]
["2025-09-07",16,{"v":3786.1,"d":"3,786.10"},{"v":7245.3404991,"d":"7,245.34"}]
["2025-09-07",17,{"v":3492.8,"d":"3,492.80"},{"v":7447.8926028,"d":"7,447.89"}]
["2025-09-07",18,{"v":7880.4,"d":"7,880.40"},{"v":7575.9636048,"d":"7,575.96"}]
["2025-09-07",19,{"v":17670.8,"d":"17,670.80"},{"v":7544.4946956,"d":"7,544.49"}]
["2025-09-07",20,{"v":24677.63,"d":"24,677.63"},{"v":7521.9142975,"d":"7,521.91"}]
["2025-09-07",21,{"v":28370.44,"d":"28,370.44"},{"v":7501.9982552,"d":"7,502.00"}]
["2025-09-07",22,{"v":23674.4,"d":"23,674.40"},{"v":7283.1288214,"d":"7,283.13"}]
["2025-09-07",23,{"v":5730.36,"d":"5,730.36"},{"v":6947.9637333,"d":"6,947.96"}]
["2025-09-07",24,{"v":6847.17,"d":"6,847.17"},{"v":6560.0570596,"d":"6,560.06"}]
["2025-09-08",{"v":1,"d":"01"},{"v":7056.95,"d":"7,056.95"},{"v":6341.54207,"d":"6,341.54"}]
["2025-09-08",{"v":2,"d":"02"},{"v":3477.52,"d":"3,477.52"},{"v":6263.8368001,"d":"6,263.84"}]
["2025-09-08",{"v":3,"d":"03"},{"v":2464.14,"d":"2,464.14"},{"v":6191.417052,"d":"6,191.42"}]
["2025-09-08",{"v":4,"d":"04"},{"v":8128.14,"d":"8,128.14"},{"v":6070.7062269,"d":"6,070.71"}]
["2025-09-08",{"v":5,"d":"05"},{"v":8570.92,"d":"8,570.92"},{"v":6121.5800432,"d":"6,121.58"}]
["2025-09-08",{"v":6,"d":"06"},{"v":20618.62,"d":"20,618.62"},{"v":6307.5161662,"d":"6,307.52"}]
["2025-09-08",{"v":7,"d":"07"},{"v":118992.2,"d":"118,992.20"},{"v":6558.2327228,"d":"6,558.23"}]
["2025-09-08",{"v":8,"d":"08"},{"v":46629.8,"d":"46,629.80"},{"v":6865.1657339,"d":"6,865.17"}]
["2025-09-08",{"v":9,"d":"09"},{"v":89164.32,"d":"89,164.32"},{"v":6956.2756134,"d":"6,956.28"}]
["2025-09-08",10,{"v":36231.7,"d":"36,231.70"},{"v":7077.0317403,"d":"7,077.03"}]
["2025-09-08",11,{"v":48741.86,"d":"48,741.86"},{"v":7198.6954949,"d":"7,198.70"}]
["2025-09-08",12,{"v":26668.95,"d":"26,668.95"},{"v":7347.9645341,"d":"7,347.96"}]
["2025-09-08",13,{"v":169753.96,"d":"169,753.96"},{"v":7512.6067493,"d":"7,512.61"}]
["2025-09-08",14,{"v":616677.36,"d":"616,677.36"},{"v":7549.4933857,"d":"7,549.49"}]
["2025-09-08",15,{"v":652999.14,"d":"652,999.14"},{"v":7627.8758827,"d":"7,627.88"}]
["2025-09-08",16,{"v":723408.53,"d":"723,408.53"},{"v":7719.1130921,"d":"7,719.11"}]
["2025-09-08",17,{"v":816691.03,"d":"816,691.03"},{"v":7860.5727614,"d":"7,860.57"}]
["2025-09-08",18,{"v":896445.97,"d":"896,445.97"},{"v":7941.7448843,"d":"7,941.74"}]
["2025-09-08",19,{"v":896322.35,"d":"896,322.35"},{"v":7779.8007117,"d":"7,779.80"}]
["2025-09-08",20,{"v":896292.97,"d":"896,292.97"},{"v":7669.3583649,"d":"7,669.36"}]
["2025-09-08",21,{"v":881331.81,"d":"881,331.81"},{"v":7579.7970624,"d":"7,579.80"}]
["2025-09-08",22,{"v":844747.59,"d":"844,747.59"},{"v":7303.7519442,"d":"7,303.75"}]
["2025-09-08",23,{"v":601186.35,"d":"601,186.35"},{"v":6855.5078486,"d":"6,855.51"}]
["2025-09-08",24,{"v":47269.25,"d":"47,269.25"},{"v":6469.5406939,"d":"6,469.54"}]
["2025-09-09",{"v":1,"d":"01"},{"v":26426.75,"d":"26,426.75"},{"v":6325.343336,"d":"6,325.34"}]
["2025-09-09",{"v":2,"d":"02"},{"v":25424.51,"d":"25,424.51"},{"v":6230.4174021,"d":"6,230.42"}]
["2025-09-09",{"v":3,"d":"03"},{"v":19693.31,"d":"19,693.31"},{"v":6192.6473223,"d":"6,192.65"}]
["2025-09-09",{"v":4,"d":"04"},{"v":18233.75,"d":"18,233.75"},{"v":6131.8255397,"d":"6,131.83"}]
["2025-09-09",{"v":5,"d":"05"},{"v":19633.75,"d":"19,633.75"},{"v":6122.0630189,"d":"6,122.06"}]
["2025-09-09",{"v":6,"d":"06"},{"v":21135.23,"d":"21,135.23"},{"v":6192.9139254,"d":"6,192.91"}]
["2025-09-09",{"v":7,"d":"07"},{"v":29877.23,"d":"29,877.23"},{"v":6537.0583011,"d":"6,537.06"}]
["2025-09-09",{"v":8,"d":"08"},{"v":55871.18,"d":"55,871.18"},{"v":6780.3378428,"d":"6,780.34"}]
["2025-09-09",{"v":9,"d":"09"},{"v":44837.02,"d":"44,837.02"},{"v":6833.5531339,"d":"6,833.55"}]
["2025-09-09",10,{"v":41263.67,"d":"41,263.67"},{"v":6958.5499408,"d":"6,958.55"}]
["2025-09-09",11,{"v":41556.35,"d":"41,556.35"},{"v":7027.9479407,"d":"7,027.95"}]
["2025-09-09",12,{"v":47192.39,"d":"47,192.39"},{"v":7218.9424848,"d":"7,218.94"}]
["2025-09-09",13,{"v":42504.69,"d":"42,504.69"},{"v":7392.0081935,"d":"7,392.01"}]
["2025-09-09",14,{"v":52548.4,"d":"52,548.40"},{"v":7542.3804787,"d":"7,542.38"}]
["2025-09-09",15,{"v":58440.27,"d":"58,440.27"},{"v":7683.9110981,"d":"7,683.91"}]
["2025-09-09",16,{"v":66611.27,"d":"66,611.27"},{"v":7791.3583758,"d":"7,791.36"}]
["2025-09-09",17,{"v":70233.78,"d":"70,233.78"},{"v":7910.1738957,"d":"7,910.17"}]
["2025-09-09",18,{"v":63083.43,"d":"63,083.43"},{"v":7973.3007654,"d":"7,973.30"}]
["2025-09-09",19,{"v":217461.68,"d":"217,461.68"},{"v":7794.2753688,"d":"7,794.28"}]
["2025-09-09",20,{"v":105168.89,"d":"105,168.89"},{"v":7559.9575544,"d":"7,559.96"}]
["2025-09-09",21,{"v":43762.49,"d":"43,762.49"},{"v":7649.7618415,"d":"7,649.76"}]
["2025-09-09",22,{"v":34727.7,"d":"34,727.70"},{"v":7502.2878766,"d":"7,502.29"}]
["2025-09-09",23,{"v":30759.63,"d":"30,759.63"},{"v":7118.8386147,"d":"7,118.84"}]
["2025-09-09",24,{"v":13458.63,"d":"13,458.63"},{"v":6724.3803518,"d":"6,724.38"}]
["2025-09-10",{"v":1,"d":"01"},{"v":11728,"d":"11,728.00"},{"v":6508.375366,"d":"6,508.38"}]
["2025-09-10",{"v":2,"d":"02"},{"v":11549.8,"d":"11,549.80"},{"v":6365.4914499,"d":"6,365.49"}]
["2025-09-10",{"v":3,"d":"03"},{"v":11271.7,"d":"11,271.70"},{"v":6266.5407838,"d":"6,266.54"}]
["2025-09-10",{"v":4,"d":"04"},{"v":11354.05,"d":"11,354.05"},{"v":6094.7307105,"d":"6,094.73"}]
["2025-09-10",{"v":5,"d":"05"},{"v":11266.3,"d":"11,266.30"},{"v":6076.4002505,"d":"6,076.40"}]
["2025-09-10",{"v":6,"d":"06"},{"v":12520.7,"d":"12,520.70"},{"v":6244.3444416,"d":"6,244.34"}]
["2025-09-10",{"v":7,"d":"07"},{"v":38969.35,"d":"38,969.35"},{"v":6532.4830488,"d":"6,532.48"}]
["2025-09-10",{"v":8,"d":"08"},{"v":33088.97,"d":"33,088.97"},{"v":6747.9125506,"d":"6,747.91"}]
["2025-09-10",{"v":9,"d":"09"},{"v":12246.25,"d":"12,246.25"},{"v":6880.4997487,"d":"6,880.50"}]
["2025-09-10",10,{"v":12312.25,"d":"12,312.25"},{"v":7025.1315266,"d":"7,025.13"}]
["2025-09-10",11,{"v":20046.88,"d":"20,046.88"},{"v":7073.1307576,"d":"7,073.13"}]
["2025-09-10",12,{"v":16433.57,"d":"16,433.57"},{"v":7150.5442926,"d":"7,150.54"}]
["2025-09-10",13,{"v":18537.06,"d":"18,537.06"},{"v":7271.8558706,"d":"7,271.86"}]
["2025-09-10",14,{"v":14487.55,"d":"14,487.55"},{"v":7415.855078,"d":"7,415.86"}]
["2025-09-10",15,{"v":13718.95,"d":"13,718.95"},{"v":7513.4176171,"d":"7,513.42"}]
["2025-09-10",16,{"v":24013.19,"d":"24,013.19"},{"v":7591.8936085,"d":"7,591.89"}]
["2025-09-10",17,{"v":13368.25,"d":"13,368.25"},{"v":7700.6538871,"d":"7,700.65"}]
["2025-09-10",18,{"v":14683.17,"d":"14,683.17"},{"v":7785.0360074,"d":"7,785.04"}]
["2025-09-10",19,{"v":156769.05,"d":"156,769.05"},{"v":7596.4697345,"d":"7,596.47"}]
["2025-09-10",20,{"v":134025.72,"d":"134,025.72"},{"v":7440.7708957,"d":"7,440.77"}]
["2025-09-10",21,{"v":704715.56,"d":"704,715.56"},{"v":7419.221298,"d":"7,419.22"}]
["2025-09-10",22,{"v":427359.69,"d":"427,359.69"},{"v":7177.5202299,"d":"7,177.52"}]
["2025-09-10",23,{"v":16351.55,"d":"16,351.55"},{"v":6854.3468533,"d":"6,854.35"}]
["2025-09-10",24,{"v":20840.75,"d":"20,840.75"},{"v":6563.1435758,"d":"6,563.14"}]
["2025-09-11",{"v":1,"d":"01"},{"v":43663,"d":"43,663.00"},{"v":6272.1126435,"d":"6,272.11"}]
["2025-09-11",{"v":2,"d":"02"},{"v":32674.13,"d":"32,674.13"},{"v":6104.6277275,"d":"6,104.63"}]
["2025-09-11",{"v":3,"d":"03"},{"v":35549.8,"d":"35,549.80"},{"v":6033.4679676,"d":"6,033.47"}]
["2025-09-11",{"v":4,"d":"04"},{"v":32547.1,"d":"32,547.10"},{"v":5985.333163,"d":"5,985.33"}]
["2025-09-11",{"v":5,"d":"05"},{"v":43173.19,"d":"43,173.19"},{"v":5973.8131463,"d":"5,973.81"}]
["2025-09-11",{"v":6,"d":"06"},{"v":68641.81,"d":"68,641.81"},{"v":6153.5672034,"d":"6,153.57"}]
["2025-09-11",{"v":7,"d":"07"},{"v":115391.51,"d":"115,391.51"},{"v":6428.2220085,"d":"6,428.22"}]
["2025-09-11",{"v":8,"d":"08"},{"v":72002.26,"d":"72,002.26"},{"v":6649.6256018,"d":"6,649.63"}]
["2025-09-11",{"v":9,"d":"09"},{"v":41144.62,"d":"41,144.62"},{"v":6796.2584129,"d":"6,796.26"}]
["2025-09-11",10,{"v":37427.44,"d":"37,427.44"},{"v":6943.9286877,"d":"6,943.93"}]
["2025-09-11",11,{"v":39039.29,"d":"39,039.29"},{"v":7078.240802,"d":"7,078.24"}]
["2025-09-11",12,{"v":38306.6,"d":"38,306.60"},{"v":7268.1630914,"d":"7,268.16"}]
["2025-09-11",13,{"v":39205.97,"d":"39,205.97"},{"v":7396.1804117,"d":"7,396.18"}]
["2025-09-11",14,{"v":40694.21,"d":"40,694.21"},{"v":7554.1894793,"d":"7,554.19"}]
["2025-09-11",15,{"v":58875.01,"d":"58,875.01"},{"v":7629.4225621,"d":"7,629.42"}]
["2025-09-11",16,{"v":58420.63,"d":"58,420.63"},{"v":7747.026012,"d":"7,747.03"}]
["2025-09-11",17,{"v":61672.75,"d":"61,672.75"},{"v":7848.8941795,"d":"7,848.89"}]
["2025-09-11",18,{"v":588426.32,"d":"588,426.32"},{"v":7815.890365,"d":"7,815.89"}]
["2025-09-11",19,{"v":884129.72,"d":"884,129.72"},{"v":7646.0994871,"d":"7,646.10"}]
["2025-09-11",20,{"v":883549.98,"d":"883,549.98"},{"v":7562.489094,"d":"7,562.49"}]
["2025-09-11",21,{"v":892592.46,"d":"892,592.46"},{"v":7504.0601039,"d":"7,504.06"}]
["2025-09-11",22,{"v":835939.02,"d":"835,939.02"},{"v":7262.4895247,"d":"7,262.49"}]
["2025-09-11",23,{"v":326009.99,"d":"326,009.99"},{"v":6844.8372873,"d":"6,844.84"}]
["2025-09-11",24,{"v":109959.03,"d":"109,959.03"},{"v":6477.5046475,"d":"6,477.50"}]
["2025-09-12",{"v":1,"d":"01"},{"v":24010.5,"d":"24,010.50"},{"v":6294.1490771,"d":"6,294.15"}]
["2025-09-12",{"v":2,"d":"02"},{"v":21783.71,"d":"21,783.71"},{"v":6231.5692225,"d":"6,231.57"}]
["2025-09-12",{"v":3,"d":"03"},{"v":20862.02,"d":"20,862.02"},{"v":6172.0979689,"d":"6,172.10"}]
["2025-09-12",{"v":4,"d":"04"},{"v":21021.62,"d":"21,021.62"},{"v":6194.9491005,"d":"6,194.95"}]
["2025-09-12",{"v":5,"d":"05"},{"v":21900.6,"d":"21,900.60"},{"v":6173.2426382,"d":"6,173.24"}]
["2025-09-12",{"v":6,"d":"06"},{"v":30745.88,"d":"30,745.88"},{"v":6249.7437758,"d":"6,249.74"}]
["2025-09-12",{"v":7,"d":"07"},{"v":41949.53,"d":"41,949.53"},{"v":6569.0530419,"d":"6,569.05"}]
["2025-09-12",{"v":8,"d":"08"},{"v":19224.65,"d":"19,224.65"},{"v":6887.017705,"d":"6,887.02"}]
["2025-09-12",{"v":9,"d":"09"},{"v":15674.83,"d":"15,674.83"},{"v":7020.0992076,"d":"7,020.10"}]
["2025-09-12",10,{"v":14295.8,"d":"14,295.80"},{"v":7150.1356457,"d":"7,150.14"}]
["2025-09-12",11,{"v":13984.81,"d":"13,984.81"},{"v":7313.9211959,"d":"7,313.92"}]
["2025-09-12",12,{"v":13819.21,"d":"13,819.21"},{"v":7471.2373198,"d":"7,471.24"}]
["2025-09-12",13,{"v":14904.69,"d":"14,904.69"},{"v":7565.0233465,"d":"7,565.02"}]
["2025-09-12",14,{"v":15016.47,"d":"15,016.47"},{"v":7640.7638948,"d":"7,640.76"}]
["2025-09-12",15,{"v":15435.53,"d":"15,435.53"},{"v":7733.4769533,"d":"7,733.48"}]
["2025-09-12",16,{"v":16403.23,"d":"16,403.23"},{"v":7807.936477,"d":"7,807.94"}]
["2025-09-12",17,{"v":19150.25,"d":"19,150.25"},{"v":7859.1705378,"d":"7,859.17"}]
["2025-09-12",18,{"v":23883.34,"d":"23,883.34"},{"v":7876.8728944,"d":"7,876.87"}]
["2025-09-12",19,{"v":48015.09,"d":"48,015.09"},{"v":7764.9358726,"d":"7,764.94"}]
["2025-09-12",20,{"v":24748.53,"d":"24,748.53"},{"v":7656.3786339,"d":"7,656.38"}]
["2025-09-12",21,{"v":19373.17,"d":"19,373.17"},{"v":7677.8970425,"d":"7,677.90"}]
["2025-09-12",22,{"v":15977.12,"d":"15,977.12"},{"v":7457.2307432,"d":"7,457.23"}]
["2025-09-12",23,{"v":14019.95,"d":"14,019.95"},{"v":7167.4267959,"d":"7,167.43"}]
["2025-09-12",24,{"v":20321.13,"d":"20,321.13"},{"v":6824.685429,"d":"6,824.69"}]
["2025-09-13",{"v":1,"d":"01"},{"v":18902.67,"d":"18,902.67"},{"v":6516.1239939,"d":"6,516.12"}]
["2025-09-13",{"v":2,"d":"02"},{"v":21387.06,"d":"21,387.06"},{"v":6274.002445,"d":"6,274.00"}]
["2025-09-13",{"v":3,"d":"03"},{"v":16193.74,"d":"16,193.74"},{"v":6215.6413853,"d":"6,215.64"}]
["2025-09-13",{"v":4,"d":"04"},{"v":14642.19,"d":"14,642.19"},{"v":6194.7051373,"d":"6,194.71"}]
["2025-09-13",{"v":5,"d":"05"},{"v":16452.9,"d":"16,452.90"},{"v":6120.244088,"d":"6,120.24"}]
["2025-09-13",{"v":6,"d":"06"},{"v":20950.64,"d":"20,950.64"},{"v":6095.8591643,"d":"6,095.86"}]
["2025-09-13",{"v":7,"d":"07"},{"v":28146.26,"d":"28,146.26"},{"v":6194.1603956,"d":"6,194.16"}]
["2025-09-13",{"v":8,"d":"08"},{"v":12465.05,"d":"12,465.05"},{"v":6296.1449785,"d":"6,296.14"}]
["2025-09-13",{"v":9,"d":"09"},{"v":11897.85,"d":"11,897.85"},{"v":6476.6370639,"d":"6,476.64"}]
["2025-09-13",10,{"v":11897.85,"d":"11,897.85"},{"v":6676.3200931,"d":"6,676.32"}]
["2025-09-13",11,{"v":11897.85,"d":"11,897.85"},{"v":6907.7467077,"d":"6,907.75"}]
["2025-09-13",12,{"v":11897.85,"d":"11,897.85"},{"v":7081.4084238,"d":"7,081.41"}]
["2025-09-13",13,{"v":11897.85,"d":"11,897.85"},{"v":7221.3510093,"d":"7,221.35"}]
["2025-09-13",14,{"v":12927.85,"d":"12,927.85"},{"v":7334.7911723,"d":"7,334.79"}]
["2025-09-13",15,{"v":12927.85,"d":"12,927.85"},{"v":7449.6021167,"d":"7,449.60"}]
["2025-09-13",16,{"v":12927.85,"d":"12,927.85"},{"v":7515.88205,"d":"7,515.88"}]
["2025-09-13",17,{"v":18010.2,"d":"18,010.20"},{"v":7633.2707658,"d":"7,633.27"}]
["2025-09-13",18,{"v":282428.05,"d":"282,428.05"},{"v":7586.2896899,"d":"7,586.29"}]
["2025-09-13",19,{"v":556137.95,"d":"556,137.95"},{"v":7438.1845599,"d":"7,438.18"}]
["2025-09-13",20,{"v":161961.47,"d":"161,961.47"},{"v":7308.8149163,"d":"7,308.81"}]
["2025-09-13",21,{"v":15995.5,"d":"15,995.50"},{"v":7291.7187262,"d":"7,291.72"}]
["2025-09-13",22,{"v":12972.55,"d":"12,972.55"},{"v":7228.6981356,"d":"7,228.70"}]
["2025-09-13",23,{"v":11897.85,"d":"11,897.85"},{"v":7014.1803065,"d":"7,014.18"}]
["2025-09-13",24,{"v":13490.71,"d":"13,490.71"},{"v":6766.2355145,"d":"6,766.24"}]
["2025-09-14",{"v":1,"d":"01"},{"v":13153.2,"d":"13,153.20"},{"v":6574.4290051,"d":"6,574.43"}]
["2025-09-14",{"v":2,"d":"02"},{"v":13711.5,"d":"13,711.50"},{"v":6386.1291458,"d":"6,386.13"}]
["2025-09-14",{"v":3,"d":"03"},{"v":13606.3,"d":"13,606.30"},{"v":6230.7773553,"d":"6,230.78"}]
["2025-09-14",{"v":4,"d":"04"},{"v":13509.7,"d":"13,509.70"},{"v":6101.4389878,"d":"6,101.44"}]
["2025-09-14",{"v":5,"d":"05"},{"v":13300.7,"d":"13,300.70"},{"v":6069.1261527999995,"d":"6,069.13"}]
["2025-09-14",{"v":6,"d":"06"},{"v":13859.7,"d":"13,859.70"},{"v":6078.3897252,"d":"6,078.39"}]
["2025-09-14",{"v":7,"d":"07"},{"v":13726.7,"d":"13,726.70"},{"v":6186.2797887,"d":"6,186.28"}]
["2025-09-14",{"v":8,"d":"08"},{"v":12179.37,"d":"12,179.37"},{"v":6225.2550266,"d":"6,225.26"}]
["2025-09-14",{"v":9,"d":"09"},{"v":11797.85,"d":"11,797.85"},{"v":6307.7319679,"d":"6,307.73"}]
["2025-09-14",10,{"v":11797.85,"d":"11,797.85"},{"v":6466.3391939,"d":"6,466.34"}]
["2025-09-14",11,{"v":11797.85,"d":"11,797.85"},{"v":6649.3870528,"d":"6,649.39"}]
["2025-09-14",12,{"v":11669.5,"d":"11,669.50"},{"v":6805.8461501,"d":"6,805.85"}]
["2025-09-14",13,{"v":11874.5,"d":"11,874.50"},{"v":6982.4070646,"d":"6,982.41"}]
["2025-09-14",14,{"v":12096.5,"d":"12,096.50"},{"v":7140.2613867,"d":"7,140.26"}]
["2025-09-14",15,{"v":12096.5,"d":"12,096.50"},{"v":7235.8566227,"d":"7,235.86"}]
["2025-09-14",16,{"v":12478.5,"d":"12,478.50"},{"v":7385.622705,"d":"7,385.62"}]
["2025-09-14",17,{"v":22974.46,"d":"22,974.46"},{"v":7561.8952946,"d":"7,561.90"}]
["2025-09-14",18,{"v":103617.6,"d":"103,617.60"},{"v":7670.7850155,"d":"7,670.79"}]
["2025-09-14",19,{"v":61465.31,"d":"61,465.31"},{"v":7577.8641052,"d":"7,577.86"}]
["2025-09-14",20,{"v":145349.06,"d":"145,349.06"},{"v":7484.9900867,"d":"7,484.99"}]
["2025-09-14",21,{"v":15811.86,"d":"15,811.86"},{"v":7476.9619251,"d":"7,476.96"}]
["2025-09-14",22,{"v":12691.98,"d":"12,691.98"},{"v":7359.7344408,"d":"7,359.73"}]
["2025-09-14",23,{"v":12002.85,"d":"12,002.85"},{"v":7068.8727476,"d":"7,068.87"}]
["2025-09-14",24,{"v":13081.66,"d":"13,081.66"},{"v":6667.3957271,"d":"6,667.40"}]
["2025-09-15",{"v":1,"d":"01"},{"v":11833.08,"d":"11,833.08"},{"v":6467.3324496,"d":"6,467.33"}]
["2025-09-15",{"v":2,"d":"02"},{"v":11891.94,"d":"11,891.94"},{"v":6318.1275221,"d":"6,318.13"}]
["2025-09-15",{"v":3,"d":"03"},{"v":12352.12,"d":"12,352.12"},{"v":6266.162082,"d":"6,266.16"}]
["2025-09-15",{"v":4,"d":"04"},{"v":12094.1,"d":"12,094.10"},{"v":6218.2782343,"d":"6,218.28"}]
["2025-09-15",{"v":5,"d":"05"},{"v":11886.62,"d":"11,886.62"},{"v":6254.3481848,"d":"6,254.35"}]
["2025-09-15",{"v":6,"d":"06"},{"v":13029.86,"d":"13,029.86"},{"v":6371.0973711,"d":"6,371.10"}]
["2025-09-15",{"v":7,"d":"07"},{"v":14414.86,"d":"14,414.86"},{"v":6740.9246276,"d":"6,740.92"}]
["2025-09-15",{"v":8,"d":"08"},{"v":13765.25,"d":"13,765.25"},{"v":7065.7994028,"d":"7,065.80"}]
["2025-09-15",{"v":9,"d":"09"},{"v":12299.5,"d":"12,299.50"},{"v":7158.8884487,"d":"7,158.89"}]
["2025-09-15",10,{"v":12299.5,"d":"12,299.50"},{"v":7251.0311849,"d":"7,251.03"}]
["2025-09-15",11,{"v":12299.5,"d":"12,299.50"},{"v":7286.9722928,"d":"7,286.97"}]
["2025-09-15",12,{"v":12747.5,"d":"12,747.50"},{"v":7421.7483954,"d":"7,421.75"}]
["2025-09-15",13,{"v":13159.5,"d":"13,159.50"},{"v":7515.7004465,"d":"7,515.70"}]
["2025-09-15",14,{"v":13309.5,"d":"13,309.50"},{"v":7635.1089532,"d":"7,635.11"}]
["2025-09-15",15,{"v":14182.84,"d":"14,182.84"},{"v":7667.5474952,"d":"7,667.55"}]
["2025-09-15",16,{"v":16959,"d":"16,959.00"},{"v":7740.6121338,"d":"7,740.61"}]
["2025-09-15",17,{"v":18786,"d":"18,786.00"},{"v":7838.1117409,"d":"7,838.11"}]
["2025-09-15",18,{"v":18786,"d":"18,786.00"},{"v":7907.2034729,"d":"7,907.20"}]
["2025-09-15",19,{"v":18808.4,"d":"18,808.40"},{"v":7763.8931337,"d":"7,763.89"}]
["2025-09-15",20,{"v":27397.93,"d":"27,397.93"},{"v":7678.2392627,"d":"7,678.24"}]
["2025-09-15",21,{"v":86076.85,"d":"86,076.85"},{"v":7556.5622148,"d":"7,556.56"}]
["2025-09-15",22,{"v":18811.28,"d":"18,811.28"},{"v":7385.9617041,"d":"7,385.96"}]
["2025-09-15",23,{"v":18773.24,"d":"18,773.24"},{"v":7040.1947087,"d":"7,040.19"}]
["2025-09-15",24,{"v":16588.27,"d":"16,588.27"},{"v":6655.9322164,"d":"6,655.93"}]
["2025-09-16",{"v":1,"d":"01"},{"v":11583.53,"d":"11,583.53"},{"v":6484.8947835,"d":"6,484.89"}]
["2025-09-16",{"v":2,"d":"02"},{"v":12497.84,"d":"12,497.84"},{"v":6325.4340351,"d":"6,325.43"}]
["2025-09-16",{"v":3,"d":"03"},{"v":11658.83,"d":"11,658.83"},{"v":6210.2295741,"d":"6,210.23"}]
["2025-09-16",{"v":4,"d":"04"},{"v":21168.66,"d":"21,168.66"},{"v":6123.38354,"d":"6,123.38"}]
["2025-09-16",{"v":5,"d":"05"},{"v":48134.69,"d":"48,134.69"},{"v":6064.6308181,"d":"6,064.63"}]
["2025-09-16",{"v":6,"d":"06"},{"v":55592.79,"d":"55,592.79"},{"v":6136.3173177,"d":"6,136.32"}]
["2025-09-16",{"v":7,"d":"07"},{"v":163595.66,"d":"163,595.66"},{"v":6516.4865758,"d":"6,516.49"}]
["2025-09-16",{"v":8,"d":"08"},{"v":226158.07,"d":"226,158.07"},{"v":6726.6962873,"d":"6,726.70"}]
["2025-09-16",{"v":9,"d":"09"},{"v":23263.67,"d":"23,263.67"},{"v":6779.7937692,"d":"6,779.79"}]
["2025-09-16",10,{"v":14285.9,"d":"14,285.90"},{"v":6957.4650985,"d":"6,957.47"}]
["2025-09-16",11,{"v":17201.62,"d":"17,201.62"},{"v":7149.2337217,"d":"7,149.23"}]
["2025-09-16",12,{"v":17658.42,"d":"17,658.42"},{"v":7264.9269461,"d":"7,264.93"}]
["2025-09-16",13,{"v":16856.41,"d":"16,856.41"},{"v":7347.9427431,"d":"7,347.94"}]
["2025-09-16",14,{"v":12990.58,"d":"12,990.58"},{"v":7371.2092816,"d":"7,371.21"}]
["2025-09-16",15,{"v":13123.96,"d":"13,123.96"},{"v":7450.8996506,"d":"7,450.90"}]
["2025-09-16",16,{"v":14210.87,"d":"14,210.87"},{"v":7598.0206312,"d":"7,598.02"}]
["2025-09-16",17,{"v":33788.41,"d":"33,788.41"},{"v":7743.2119105,"d":"7,743.21"}]
["2025-09-16",18,{"v":548205.26,"d":"548,205.26"},{"v":7718.9309682,"d":"7,718.93"}]
["2025-09-16",19,{"v":846705.94,"d":"846,705.94"},{"v":7575.4012308,"d":"7,575.40"}]
["2025-09-16",20,{"v":855306.03,"d":"855,306.03"},{"v":7453.8649252,"d":"7,453.86"}]
["2025-09-16",21,{"v":843729.92,"d":"843,729.92"},{"v":7431.3407817,"d":"7,431.34"}]
["2025-09-16",22,{"v":317265.93,"d":"317,265.93"},{"v":7133.4924283,"d":"7,133.49"}]
["2025-09-16",23,{"v":18424.4,"d":"18,424.40"},{"v":6939.0149442,"d":"6,939.01"}]
["2025-09-16",24,{"v":13123.21,"d":"13,123.21"},{"v":6648.7638124,"d":"6,648.76"}]
["2025-09-17",{"v":1,"d":"01"},{"v":21523.15,"d":"21,523.15"},{"v":6357.4345505,"d":"6,357.43"}]
["2025-09-17",{"v":2,"d":"02"},{"v":20597.29,"d":"20,597.29"},{"v":6233.4592692,"d":"6,233.46"}]
["2025-09-17",{"v":3,"d":"03"},{"v":21571.24,"d":"21,571.24"},{"v":6175.6047214,"d":"6,175.60"}]
["2025-09-17",{"v":4,"d":"04"},{"v":21525.2,"d":"21,525.20"},{"v":6178.9746437,"d":"6,178.97"}]
["2025-09-17",{"v":5,"d":"05"},{"v":19936.24,"d":"19,936.24"},{"v":6244.5998477,"d":"6,244.60"}]
["2025-09-17",{"v":6,"d":"06"},{"v":21514.99,"d":"21,514.99"},{"v":6401.9860195,"d":"6,401.99"}]
["2025-09-17",{"v":7,"d":"07"},{"v":23873.65,"d":"23,873.65"},{"v":6741.2499944,"d":"6,741.25"}]
["2025-09-17",{"v":8,"d":"08"},{"v":24163.08,"d":"24,163.08"},{"v":7032.1860244,"d":"7,032.19"}]
["2025-09-17",{"v":9,"d":"09"},{"v":21198.04,"d":"21,198.04"},{"v":7049.5778469,"d":"7,049.58"}]
["2025-09-17",10,{"v":21429.18,"d":"21,429.18"},{"v":7097.1478975,"d":"7,097.15"}]
["2025-09-17",11,{"v":21975.28,"d":"21,975.28"},{"v":7161.1264786,"d":"7,161.13"}]
["2025-09-17",12,{"v":22069.26,"d":"22,069.26"},{"v":7242.6609764,"d":"7,242.66"}]
["2025-09-17",13,{"v":22099.74,"d":"22,099.74"},{"v":7374.794105,"d":"7,374.79"}]
["2025-09-17",14,{"v":22318.9,"d":"22,318.90"},{"v":7556.2931567,"d":"7,556.29"}]
["2025-09-17",15,{"v":23259.37,"d":"23,259.37"},{"v":7665.5323493,"d":"7,665.53"}]
["2025-09-17",16,{"v":25894.12,"d":"25,894.12"},{"v":7835.6835879,"d":"7,835.68"}]
["2025-09-17",17,{"v":25688.5,"d":"25,688.50"},{"v":7914.4453852,"d":"7,914.45"}]
["2025-09-17",18,{"v":25461.92,"d":"25,461.92"},{"v":7981.8199451,"d":"7,981.82"}]
["2025-09-17",19,{"v":34902.13,"d":"34,902.13"},{"v":7934.8435111,"d":"7,934.84"}]
["2025-09-17",20,{"v":38079.94,"d":"38,079.94"},{"v":7827.6605253,"d":"7,827.66"}]
["2025-09-17",21,{"v":21408.32,"d":"21,408.32"},{"v":7850.2483235,"d":"7,850.25"}]
["2025-09-17",22,{"v":19706.52,"d":"19,706.52"},{"v":7554.3124727,"d":"7,554.31"}]
["2025-09-17",23,{"v":18325.3,"d":"18,325.30"},{"v":7180.3247235,"d":"7,180.32"}]
["2025-09-17",24,{"v":18262,"d":"18,262.00"},{"v":6851.2661461,"d":"6,851.27"}]
["2025-09-18",{"v":1,"d":"01"},{"v":13741.93,"d":"13,741.93"},{"v":6524.0467103,"d":"6,524.05"}]
["2025-09-18",{"v":2,"d":"02"},{"v":13178.6,"d":"13,178.60"},{"v":6373.7590614,"d":"6,373.76"}]
["2025-09-18",{"v":3,"d":"03"},{"v":13178.6,"d":"13,178.60"},{"v":6259.0377584,"d":"6,259.04"}]
["2025-09-18",{"v":4,"d":"04"},{"v":12973.6,"d":"12,973.60"},{"v":6222.0219155,"d":"6,222.02"}]
["2025-09-18",{"v":5,"d":"05"},{"v":12973.6,"d":"12,973.60"},{"v":6222.2472309,"d":"6,222.25"}]
["2025-09-18",{"v":6,"d":"06"},{"v":14568.91,"d":"14,568.91"},{"v":6390.7087134,"d":"6,390.71"}]
["2025-09-18",{"v":7,"d":"07"},{"v":18421.39,"d":"18,421.39"},{"v":6724.2224939,"d":"6,724.22"}]
["2025-09-18",{"v":8,"d":"08"},{"v":20807.45,"d":"20,807.45"},{"v":7020.1988372,"d":"7,020.20"}]
["2025-09-18",{"v":9,"d":"09"},{"v":19874.49,"d":"19,874.49"},{"v":7086.0268224,"d":"7,086.03"}]
["2025-09-18",10,{"v":20326.47,"d":"20,326.47"},{"v":7140.1354579,"d":"7,140.14"}]
["2025-09-18",11,{"v":21045.75,"d":"21,045.75"},{"v":7248.2817597,"d":"7,248.28"}]
["2025-09-18",12,{"v":21033.6,"d":"21,033.60"},{"v":7331.3655193,"d":"7,331.37"}]
["2025-09-18",13,{"v":21720.42,"d":"21,720.42"},{"v":7402.7296818,"d":"7,402.73"}]
["2025-09-18",14,{"v":21713.64,"d":"21,713.64"},{"v":7446.7558859,"d":"7,446.76"}]
["2025-09-18",15,{"v":22278.24,"d":"22,278.24"},{"v":7512.7611286,"d":"7,512.76"}]
["2025-09-18",16,{"v":22182.36,"d":"22,182.36"},{"v":7584.1829973,"d":"7,584.18"}]
["2025-09-18",17,{"v":22628.62,"d":"22,628.62"},{"v":7668.668259,"d":"7,668.67"}]
["2025-09-18",18,{"v":42909.08,"d":"42,909.08"},{"v":7732.6468595,"d":"7,732.65"}]
["2025-09-18",19,{"v":430286.36,"d":"430,286.36"},{"v":7500.3382312,"d":"7,500.34"}]
["2025-09-18",20,{"v":59907.16,"d":"59,907.16"},{"v":7432.1602041,"d":"7,432.16"}]
["2025-09-18",21,{"v":18068.09,"d":"18,068.09"},{"v":7501.7900881,"d":"7,501.79"}]
["2025-09-18",22,{"v":9095.8,"d":"9,095.80"},{"v":7353.16642,"d":"7,353.17"}]
["2025-09-18",23,{"v":9749.08,"d":"9,749.08"},{"v":6997.6495157,"d":"6,997.65"}]
["2025-09-18",24,{"v":8658.02,"d":"8,658.02"},{"v":6621.3361884,"d":"6,621.34"}]
["2025-09-19",{"v":1,"d":"01"},{"v":17856.51,"d":"17,856.51"},{"v":6384.9644281,"d":"6,384.96"}]
["2025-09-19",{"v":2,"d":"02"},{"v":44159.61,"d":"44,159.61"},{"v":6241.7015757,"d":"6,241.70"}]
["2025-09-19",{"v":3,"d":"03"},{"v":21655.56,"d":"21,655.56"},{"v":6170.7981394,"d":"6,170.80"}]
["2025-09-19",{"v":4,"d":"04"},{"v":11713.62,"d":"11,713.62"},{"v":6202.2371955,"d":"6,202.24"}]
["2025-09-19",{"v":5,"d":"05"},{"v":12331.62,"d":"12,331.62"},{"v":6218.5925837,"d":"6,218.59"}]
["2025-09-19",{"v":6,"d":"06"},{"v":56806.88,"d":"56,806.88"},{"v":6287.6534121,"d":"6,287.65"}]
["2025-09-19",{"v":7,"d":"07"},{"v":62816.68,"d":"62,816.68"},{"v":6596.0475075,"d":"6,596.05"}]
["2025-09-19",{"v":8,"d":"08"},{"v":69857.89,"d":"69,857.89"},{"v":6904.4348336,"d":"6,904.43"}]
["2025-09-19",{"v":9,"d":"09"},{"v":27233.92,"d":"27,233.92"},{"v":7019.8211152,"d":"7,019.82"}]
["2025-09-19",10,{"v":28128.99,"d":"28,128.99"},{"v":7162.8352408,"d":"7,162.84"}]
["2025-09-19",11,{"v":24788.35,"d":"24,788.35"},{"v":7243.1730011,"d":"7,243.17"}]
["2025-09-19",12,{"v":24741.7,"d":"24,741.70"},{"v":7371.6475118,"d":"7,371.65"}]
["2025-09-19",13,{"v":32313.39,"d":"32,313.39"},{"v":7460.6485912,"d":"7,460.65"}]
["2025-09-19",14,{"v":51378.47,"d":"51,378.47"},{"v":7508.5741204,"d":"7,508.57"}]
["2025-09-19",15,{"v":55294.73,"d":"55,294.73"},{"v":7565.597656,"d":"7,565.60"}]
["2025-09-19",16,{"v":62357.39,"d":"62,357.39"},{"v":7611.1240779,"d":"7,611.12"}]
["2025-09-19",17,{"v":557338.79,"d":"557,338.79"},{"v":7577.4830825,"d":"7,577.48"}]
["2025-09-19",18,{"v":818499.29,"d":"818,499.29"},{"v":7508.4518934,"d":"7,508.45"}]
["2025-09-19",19,{"v":874736.39,"d":"874,736.39"},{"v":7365.5720184,"d":"7,365.57"}]
["2025-09-19",20,{"v":888388.79,"d":"888,388.79"},{"v":7359.7857295,"d":"7,359.79"}]
["2025-09-19",21,{"v":869342.39,"d":"869,342.39"},{"v":7334.6787376,"d":"7,334.68"}]
["2025-09-19",22,{"v":307510.79,"d":"307,510.79"},{"v":7077.0899352,"d":"7,077.09"}]
["2025-09-19",23,{"v":30187.03,"d":"30,187.03"},{"v":6853.1649996,"d":"6,853.16"}]
["2025-09-19",24,{"v":21454.92,"d":"21,454.92"},{"v":6700.0063673,"d":"6,700.01"}]
["2025-09-20",{"v":1,"d":"01"},{"v":41253.46,"d":"41,253.46"},{"v":6468.5974895,"d":"6,468.60"}]
["2025-09-20",{"v":2,"d":"02"},{"v":41090.44,"d":"41,090.44"},{"v":6308.9713663,"d":"6,308.97"}]
["2025-09-20",{"v":3,"d":"03"},{"v":41658.92,"d":"41,658.92"},{"v":6237.5297843,"d":"6,237.53"}]
["2025-09-20",{"v":4,"d":"04"},{"v":41232.56,"d":"41,232.56"},{"v":6176.3176718,"d":"6,176.32"}]
["2025-09-20",{"v":5,"d":"05"},{"v":40906.52,"d":"40,906.52"},{"v":6150.304405,"d":"6,150.30"}]
["2025-09-20",{"v":6,"d":"06"},{"v":41408.88,"d":"41,408.88"},{"v":6165.2504007,"d":"6,165.25"}]
["2025-09-20",{"v":7,"d":"07"},{"v":41515.88,"d":"41,515.88"},{"v":6281.6905162,"d":"6,281.69"}]
["2025-09-20",{"v":8,"d":"08"},{"v":33002.38,"d":"33,002.38"},{"v":6396.6820181,"d":"6,396.68"}]
["2025-09-20",{"v":9,"d":"09"},{"v":32961.45,"d":"32,961.45"},{"v":6528.9887993,"d":"6,528.99"}]
["2025-09-20",10,{"v":32007.69,"d":"32,007.69"},{"v":6681.1842083,"d":"6,681.18"}]
["2025-09-20",11,{"v":32315.78,"d":"32,315.78"},{"v":6847.9945946,"d":"6,847.99"}]
["2025-09-20",12,{"v":32005.19,"d":"32,005.19"},{"v":7052.2425067,"d":"7,052.24"}]
["2025-09-20",13,{"v":31783.66,"d":"31,783.66"},{"v":7179.31735,"d":"7,179.32"}]
["2025-09-20",14,{"v":31867.47,"d":"31,867.47"},{"v":7259.5027051,"d":"7,259.50"}]
["2025-09-20",15,{"v":31882.26,"d":"31,882.26"},{"v":7375.1751405,"d":"7,375.18"}]
["2025-09-20",16,{"v":32530.58,"d":"32,530.58"},{"v":7527.1596497,"d":"7,527.16"}]
["2025-09-20",17,{"v":33844.4,"d":"33,844.40"},{"v":7662.22901,"d":"7,662.23"}]
["2025-09-20",18,{"v":33409.84,"d":"33,409.84"},{"v":7741.5961458,"d":"7,741.60"}]
["2025-09-20",19,{"v":42793.89,"d":"42,793.89"},{"v":7625.8667401,"d":"7,625.87"}]
["2025-09-20",20,{"v":42324.59,"d":"42,324.59"},{"v":7549.2602043,"d":"7,549.26"}]
["2025-09-20",21,{"v":35305.89,"d":"35,305.89"},{"v":7489.7726507,"d":"7,489.77"}]
["2025-09-20",22,{"v":32966.93,"d":"32,966.93"},{"v":7274.3315949,"d":"7,274.33"}]
["2025-09-20",23,{"v":29345.33,"d":"29,345.33"},{"v":7040.9087597,"d":"7,040.91"}]
["2025-09-20",24,{"v":35059.56,"d":"35,059.56"},{"v":6749.8261636,"d":"6,749.83"}]
["2025-09-21",{"v":1,"d":"01"},{"v":35087.7,"d":"35,087.70"},{"v":6482.9318762,"d":"6,482.93"}]
["2025-09-21",{"v":2,"d":"02"},{"v":35792.95,"d":"35,792.95"},{"v":6302.8818061,"d":"6,302.88"}]
["2025-09-21",{"v":3,"d":"03"},{"v":35522.94,"d":"35,522.94"},{"v":6212.6121146,"d":"6,212.61"}]
["2025-09-21",{"v":4,"d":"04"},{"v":35338.08,"d":"35,338.08"},{"v":6151.963781,"d":"6,151.96"}]
["2025-09-21",{"v":5,"d":"05"},{"v":35555.7,"d":"35,555.70"},{"v":6124.2951676,"d":"6,124.30"}]
["2025-09-21",{"v":6,"d":"06"},{"v":36848.81,"d":"36,848.81"},{"v":6144.3673419,"d":"6,144.37"}]
["2025-09-21",{"v":7,"d":"07"},{"v":37166.99,"d":"37,166.99"},{"v":6233.6583384,"d":"6,233.66"}]
["2025-09-21",{"v":8,"d":"08"},{"v":29293.3,"d":"29,293.30"},{"v":6325.9578268,"d":"6,325.96"}]
["2025-09-21",{"v":9,"d":"09"},{"v":27927.4,"d":"27,927.40"},{"v":6406.2657636,"d":"6,406.27"}]
["2025-09-21",10,{"v":27927.4,"d":"27,927.40"},{"v":6572.1676756,"d":"6,572.17"}]
["2025-09-21",11,{"v":28034.2,"d":"28,034.20"},{"v":6765.0980279,"d":"6,765.10"}]
["2025-09-21",12,{"v":28034.2,"d":"28,034.20"},{"v":6972.168575,"d":"6,972.17"}]
["2025-09-21",13,{"v":28034.2,"d":"28,034.20"},{"v":7149.9823567,"d":"7,149.98"}]
["2025-09-21",14,{"v":28093.2,"d":"28,093.20"},{"v":7218.1188651,"d":"7,218.12"}]
["2025-09-21",15,{"v":28034.2,"d":"28,034.20"},{"v":7314.6445252,"d":"7,314.64"}]
["2025-09-21",16,{"v":28034.2,"d":"28,034.20"},{"v":7354.3634164,"d":"7,354.36"}]
["2025-09-21",17,{"v":28034.2,"d":"28,034.20"},{"v":7386.5149957,"d":"7,386.51"}]
["2025-09-21",18,{"v":28084.2,"d":"28,084.20"},{"v":7468.8369407,"d":"7,468.84"}]
["2025-09-21",19,{"v":28084.2,"d":"28,084.20"},{"v":7409.7197858,"d":"7,409.72"}]
["2025-09-21",20,{"v":28027.54,"d":"28,027.54"},{"v":7395.5190509,"d":"7,395.52"}]
["2025-09-21",21,{"v":28084.2,"d":"28,084.20"},{"v":7390.5671822,"d":"7,390.57"}]
["2025-09-21",22,{"v":31619.9,"d":"31,619.90"},{"v":7126.6036054,"d":"7,126.60"}]
["2025-09-21",23,{"v":31855.9,"d":"31,855.90"},{"v":6812.0641679,"d":"6,812.06"}]
["2025-09-21",24,{"v":35666.9,"d":"35,666.90"},{"v":6526.3474347,"d":"6,526.35"}]
["2025-09-22",{"v":1,"d":"01"},{"v":38676.4,"d":"38,676.40"},{"v":6331.4796806,"d":"6,331.48"}]
["2025-09-22",{"v":2,"d":"02"},{"v":37691.4,"d":"37,691.40"},{"v":6280.3719166,"d":"6,280.37"}]
["2025-09-22",{"v":3,"d":"03"},{"v":37691.4,"d":"37,691.40"},{"v":6259.5824845,"d":"6,259.58"}]
["2025-09-22",{"v":4,"d":"04"},{"v":37691.4,"d":"37,691.40"},{"v":6220.1046994,"d":"6,220.10"}]
["2025-09-22",{"v":5,"d":"05"},{"v":38487.87,"d":"38,487.87"},{"v":6230.9918773,"d":"6,230.99"}]
["2025-09-22",{"v":6,"d":"06"},{"v":42987.85,"d":"42,987.85"},{"v":6403.3126693,"d":"6,403.31"}]
["2025-09-22",{"v":7,"d":"07"},{"v":45207.98,"d":"45,207.98"},{"v":6815.6089201,"d":"6,815.61"}]
["2025-09-22",{"v":8,"d":"08"},{"v":51470.6,"d":"51,470.60"},{"v":7092.614647,"d":"7,092.61"}]
["2025-09-22",{"v":9,"d":"09"},{"v":40698.78,"d":"40,698.78"},{"v":7087.5632256,"d":"7,087.56"}]
["2025-09-22",10,{"v":37238.1,"d":"37,238.10"},{"v":7081.6175633,"d":"7,081.62"}]
["2025-09-22",11,{"v":37854.35,"d":"37,854.35"},{"v":7085.8186229,"d":"7,085.82"}]
["2025-09-22",12,{"v":37696.59,"d":"37,696.59"},{"v":7176.7909037,"d":"7,176.79"}]
["2025-09-22",13,{"v":60512.3,"d":"60,512.30"},{"v":7259.3205387,"d":"7,259.32"}]
["2025-09-22",14,{"v":46832.94,"d":"46,832.94"},{"v":7344.2048521,"d":"7,344.20"}]
["2025-09-22",15,{"v":37888.86,"d":"37,888.86"},{"v":7360.425441,"d":"7,360.43"}]
["2025-09-22",16,{"v":38104.34,"d":"38,104.34"},{"v":7444.6522902,"d":"7,444.65"}]
["2025-09-22",17,{"v":36174.52,"d":"36,174.52"},{"v":7562.1802663,"d":"7,562.18"}]
["2025-09-22",18,{"v":36745.3,"d":"36,745.30"},{"v":7690.2142781,"d":"7,690.21"}]
["2025-09-22",19,{"v":82561.7,"d":"82,561.70"},{"v":7546.8456076,"d":"7,546.85"}]
["2025-09-22",20,{"v":48630.98,"d":"48,630.98"},{"v":7529.5854622,"d":"7,529.59"}]
["2025-09-22",21,{"v":31766.47,"d":"31,766.47"},{"v":7528.3202412,"d":"7,528.32"}]
["2025-09-22",22,{"v":30269.24,"d":"30,269.24"},{"v":7260.308075,"d":"7,260.31"}]
["2025-09-22",23,{"v":31027.7,"d":"31,027.70"},{"v":6918.2161494,"d":"6,918.22"}]
["2025-09-22",24,{"v":37451.4,"d":"37,451.40"},{"v":6624.6022148,"d":"6,624.60"}]
["2025-09-23",{"v":1,"d":"01"},{"v":34173.56,"d":"34,173.56"},{"v":6430.2713262,"d":"6,430.27"}]
["2025-09-23",{"v":2,"d":"02"},{"v":34173.56,"d":"34,173.56"},{"v":6296.1884507,"d":"6,296.19"}]
["2025-09-23",{"v":3,"d":"03"},{"v":34173.56,"d":"34,173.56"},{"v":6190.5693346,"d":"6,190.57"}]
["2025-09-23",{"v":4,"d":"04"},{"v":34177.31,"d":"34,177.31"},{"v":6161.5662299,"d":"6,161.57"}]
["2025-09-23",{"v":5,"d":"05"},{"v":34177.32,"d":"34,177.32"},{"v":6206.0445398,"d":"6,206.04"}]
["2025-09-23",{"v":6,"d":"06"},{"v":36625.31,"d":"36,625.31"},{"v":6346.3768729,"d":"6,346.38"}]
["2025-09-23",{"v":7,"d":"07"},{"v":36911.51,"d":"36,911.51"},{"v":6732.0797951,"d":"6,732.08"}]
["2025-09-23",{"v":8,"d":"08"},{"v":31935.17,"d":"31,935.17"},{"v":7011.5269951,"d":"7,011.53"}]
["2025-09-23",{"v":9,"d":"09"},{"v":29686.05,"d":"29,686.05"},{"v":7012.4272873,"d":"7,012.43"}]
["2025-09-23",10,{"v":29603.8,"d":"29,603.80"},{"v":7059.7834712,"d":"7,059.78"}]
["2025-09-23",11,{"v":31715.47,"d":"31,715.47"},{"v":7151.6980277,"d":"7,151.70"}]
["2025-09-23",12,{"v":32089.26,"d":"32,089.26"},{"v":7260.172755,"d":"7,260.17"}]
["2025-09-23",13,{"v":33367.23,"d":"33,367.23"},{"v":7333.1745364,"d":"7,333.17"}]
["2025-09-23",14,{"v":33759.67,"d":"33,759.67"},{"v":7443.9547154,"d":"7,443.95"}]
["2025-09-23",15,{"v":33864.51,"d":"33,864.51"},{"v":7525.4641999,"d":"7,525.46"}]
["2025-09-23",16,{"v":31227.62,"d":"31,227.62"},{"v":7593.0840872,"d":"7,593.08"}]
["2025-09-23",17,{"v":35823.8,"d":"35,823.80"},{"v":7776.2108928,"d":"7,776.21"}]
["2025-09-23",18,{"v":411393.01,"d":"411,393.01"},{"v":7773.0265751,"d":"7,773.03"}]
["2025-09-23",19,{"v":832807.12,"d":"832,807.12"},{"v":7547.6810831,"d":"7,547.68"}]
["2025-09-23",20,{"v":653946.8,"d":"653,946.80"},{"v":7544.5823987,"d":"7,544.58"}]
["2025-09-23",21,{"v":35293.41,"d":"35,293.41"},{"v":7608.3145581,"d":"7,608.31"}]
["2025-09-23",22,{"v":32075.17,"d":"32,075.17"},{"v":7438.5618012,"d":"7,438.56"}]
["2025-09-23",23,{"v":30729.37,"d":"30,729.37"},{"v":7090.4936536,"d":"7,090.49"}]
["2025-09-23",24,{"v":34952.31,"d":"34,952.31"},{"v":6730.4377624,"d":"6,730.44"}]
["2025-09-24",{"v":1,"d":"01"},{"v":33368.73,"d":"33,368.73"},{"v":6457.4277314,"d":"6,457.43"}]
["2025-09-24",{"v":2,"d":"02"},{"v":33368.73,"d":"33,368.73"},{"v":6306.69075,"d":"6,306.69"}]
["2025-09-24",{"v":3,"d":"03"},{"v":33368.73,"d":"33,368.73"},{"v":6204.3544977,"d":"6,204.35"}]
["2025-09-24",{"v":4,"d":"04"},{"v":33368.73,"d":"33,368.73"},{"v":6154.2918208,"d":"6,154.29"}]
["2025-09-24",{"v":5,"d":"05"},{"v":33368.73,"d":"33,368.73"},{"v":6158.3196098,"d":"6,158.32"}]
["2025-09-24",{"v":6,"d":"06"},{"v":35713.73,"d":"35,713.73"},{"v":6307.0073325,"d":"6,307.01"}]
["2025-09-24",{"v":7,"d":"07"},{"v":35976.17,"d":"35,976.17"},{"v":6677.2065097,"d":"6,677.21"}]
["2025-09-24",{"v":8,"d":"08"},{"v":31013.11,"d":"31,013.11"},{"v":7012.1982124,"d":"7,012.20"}]
["2025-09-24",{"v":9,"d":"09"},{"v":28404.67,"d":"28,404.67"},{"v":7101.8644046,"d":"7,101.86"}]
["2025-09-24",10,{"v":28404.67,"d":"28,404.67"},{"v":7158.8137983,"d":"7,158.81"}]
["2025-09-24",11,{"v":28404.67,"d":"28,404.67"},{"v":7237.0856187,"d":"7,237.09"}]
["2025-09-24",12,{"v":28088.67,"d":"28,088.67"},{"v":7322.8523181,"d":"7,322.85"}]
["2025-09-24",13,{"v":27853.11,"d":"27,853.11"},{"v":7362.312415,"d":"7,362.31"}]
["2025-09-24",14,{"v":27853.11,"d":"27,853.11"},{"v":7336.8969324,"d":"7,336.90"}]
["2025-09-24",15,{"v":28551.75,"d":"28,551.75"},{"v":7264.0640188,"d":"7,264.06"}]
["2025-09-24",16,{"v":31026.51,"d":"31,026.51"},{"v":7266.0950863,"d":"7,266.10"}]
["2025-09-24",17,{"v":32274.27,"d":"32,274.27"},{"v":7382.5942057,"d":"7,382.59"}]
["2025-09-24",18,{"v":328585.05,"d":"328,585.05"},{"v":7387.5068914,"d":"7,387.51"}]
["2025-09-24",19,{"v":455065.01,"d":"455,065.01"},{"v":7180.0747043,"d":"7,180.07"}]
["2025-09-24",20,{"v":875375.31,"d":"875,375.31"},{"v":7175.0035294,"d":"7,175.00"}]
["2025-09-24",21,{"v":872021.22,"d":"872,021.22"},{"v":7175.8389421,"d":"7,175.84"}]
["2025-09-24",22,{"v":841995.5,"d":"841,995.50"},{"v":6927.2515955,"d":"6,927.25"}]
["2025-09-24",23,{"v":165029.36,"d":"165,029.36"},{"v":6623.8749443,"d":"6,623.87"}]
["2025-09-24",24,{"v":57663.17,"d":"57,663.17"},{"v":6390.3415491,"d":"6,390.34"}]
["2025-09-25",{"v":1,"d":"01"},{"v":44518.92,"d":"44,518.92"},{"v":6310.7946582,"d":"6,310.79"}]
["2025-09-25",{"v":2,"d":"02"},{"v":41196.9,"d":"41,196.90"},{"v":6335.9135941,"d":"6,335.91"}]
["2025-09-25",{"v":3,"d":"03"},{"v":38775.18,"d":"38,775.18"},{"v":6205.4820598,"d":"6,205.48"}]
["2025-09-25",{"v":4,"d":"04"},{"v":38033.04,"d":"38,033.04"},{"v":6133.0725898,"d":"6,133.07"}]
["2025-09-25",{"v":5,"d":"05"},{"v":39569.4,"d":"39,569.40"},{"v":6194.5223835,"d":"6,194.52"}]
["2025-09-25",{"v":6,"d":"06"},{"v":42473.73,"d":"42,473.73"},{"v":6350.0581792,"d":"6,350.06"}]
["2025-09-25",{"v":7,"d":"07"},{"v":42375.84,"d":"42,375.84"},{"v":6719.7615526,"d":"6,719.76"}]
["2025-09-25",{"v":8,"d":"08"},{"v":34590.35,"d":"34,590.35"},{"v":6985.726487,"d":"6,985.73"}]
["2025-09-25",{"v":9,"d":"09"},{"v":29082.31,"d":"29,082.31"},{"v":7053.7932133,"d":"7,053.79"}]
["2025-09-25",10,{"v":29082.31,"d":"29,082.31"},{"v":7043.5541482,"d":"7,043.55"}]
["2025-09-25",11,{"v":29082.31,"d":"29,082.31"},{"v":7059.6571344,"d":"7,059.66"}]
["2025-09-25",12,{"v":29082.31,"d":"29,082.31"},{"v":7100.3924149,"d":"7,100.39"}]
["2025-09-25",13,{"v":29082.31,"d":"29,082.31"},{"v":7112.3544977,"d":"7,112.35"}]
["2025-09-25",14,{"v":29082.31,"d":"29,082.31"},{"v":7139.7083407,"d":"7,139.71"}]
["2025-09-25",15,{"v":29082.31,"d":"29,082.31"},{"v":7166.4340296,"d":"7,166.43"}]
["2025-09-25",16,{"v":29082.31,"d":"29,082.31"},{"v":7274.8485855,"d":"7,274.85"}]
["2025-09-25",17,{"v":29025.64,"d":"29,025.64"},{"v":7417.9541809,"d":"7,417.95"}]
["2025-09-25",18,{"v":28944.81,"d":"28,944.81"},{"v":7483.1609969,"d":"7,483.16"}]
["2025-09-25",19,{"v":28145.31,"d":"28,145.31"},{"v":7406.1013283,"d":"7,406.10"}]
["2025-09-25",20,{"v":28944.81,"d":"28,944.81"},{"v":7462.5755461,"d":"7,462.58"}]
["2025-09-25",21,{"v":28944.81,"d":"28,944.81"},{"v":7435.589574,"d":"7,435.59"}]
["2025-09-25",22,{"v":28888.14,"d":"28,888.14"},{"v":7163.3518555,"d":"7,163.35"}]
["2025-09-25",23,{"v":28944.81,"d":"28,944.81"},{"v":6852.8466267,"d":"6,852.85"}]
["2025-09-25",24,{"v":35576.13,"d":"35,576.13"},{"v":6571.8285462,"d":"6,571.83"}]
["2025-09-26",{"v":1,"d":"01"},{"v":33927.68,"d":"33,927.68"},{"v":6408.0961538,"d":"6,408.10"}]
["2025-09-26",{"v":2,"d":"02"},{"v":33871.02,"d":"33,871.02"},{"v":6335.3970597,"d":"6,335.40"}]
["2025-09-26",{"v":3,"d":"03"},{"v":33927.68,"d":"33,927.68"},{"v":6235.1720675,"d":"6,235.17"}]
["2025-09-26",{"v":4,"d":"04"},{"v":33927.68,"d":"33,927.68"},{"v":6200.1560253,"d":"6,200.16"}]
["2025-09-26",{"v":5,"d":"05"},{"v":33927.68,"d":"33,927.68"},{"v":6216.2632657,"d":"6,216.26"}]
["2025-09-26",{"v":6,"d":"06"},{"v":36375.68,"d":"36,375.68"},{"v":6339.657394,"d":"6,339.66"}]
["2025-09-26",{"v":7,"d":"07"},{"v":38901.93,"d":"38,901.93"},{"v":6687.1775762,"d":"6,687.18"}]
["2025-09-26",{"v":8,"d":"08"},{"v":42245.53,"d":"42,245.53"},{"v":6987.3459674,"d":"6,987.35"}]
["2025-09-26",{"v":9,"d":"09"},{"v":34641.94,"d":"34,641.94"},{"v":7018.5902551,"d":"7,018.59"}]
["2025-09-26",10,{"v":28632.13,"d":"28,632.13"},{"v":7028.0833553,"d":"7,028.08"}]
["2025-09-26",11,{"v":28734.82,"d":"28,734.82"},{"v":7084.9521051,"d":"7,084.95"}]
["2025-09-26",12,{"v":27795.94,"d":"27,795.94"},{"v":7096.9985485,"d":"7,097.00"}]
["2025-09-26",13,{"v":26695.69,"d":"26,695.69"},{"v":7145.2019304,"d":"7,145.20"}]
["2025-09-26",14,{"v":26123.56,"d":"26,123.56"},{"v":7150.6410698,"d":"7,150.64"}]
["2025-09-26",15,{"v":26123.56,"d":"26,123.56"},{"v":7180.4940442,"d":"7,180.49"}]
["2025-09-26",16,{"v":26171.87,"d":"26,171.87"},{"v":7157.0623456,"d":"7,157.06"}]
["2025-09-26",17,{"v":26268.49,"d":"26,268.49"},{"v":7268.0531333,"d":"7,268.05"}]
["2025-09-26",18,{"v":27792.07,"d":"27,792.07"},{"v":7288.293557,"d":"7,288.29"}]
["2025-09-26",19,{"v":37295.11,"d":"37,295.11"},{"v":7177.1593971,"d":"7,177.16"}]
["2025-09-26",20,{"v":76092.55,"d":"76,092.55"},{"v":7091.4974092,"d":"7,091.50"}]
["2025-09-26",21,{"v":35966.62,"d":"35,966.62"},{"v":7099.2609921,"d":"7,099.26"}]
["2025-09-26",22,{"v":29242.82,"d":"29,242.82"},{"v":6954.2289555,"d":"6,954.23"}]
["2025-09-26",23,{"v":26853.11,"d":"26,853.11"},{"v":6752.390035,"d":"6,752.39"}]
["2025-09-26",24,{"v":34527.48,"d":"34,527.48"},{"v":6502.3155207,"d":"6,502.32"}]
["2025-09-27",{"v":1,"d":"01"},{"v":34903.31,"d":"34,903.31"},{"v":6329.1056128,"d":"6,329.11"}]
["2025-09-27",{"v":2,"d":"02"},{"v":34913.32,"d":"34,913.32"},{"v":6238.1144991,"d":"6,238.11"}]
["2025-09-27",{"v":3,"d":"03"},{"v":34903.31,"d":"34,903.31"},{"v":6108.9280276,"d":"6,108.93"}]
["2025-09-27",{"v":4,"d":"04"},{"v":34903.31,"d":"34,903.31"},{"v":6074.2850891,"d":"6,074.29"}]
["2025-09-27",{"v":5,"d":"05"},{"v":34903.31,"d":"34,903.31"},{"v":6087.6396776,"d":"6,087.64"}]
["2025-09-27",{"v":6,"d":"06"},{"v":35278.31,"d":"35,278.31"},{"v":6114.0733246,"d":"6,114.07"}]
["2025-09-27",{"v":7,"d":"07"},{"v":35278.31,"d":"35,278.31"},{"v":6259.4850997,"d":"6,259.49"}]
["2025-09-27",{"v":8,"d":"08"},{"v":27005.28,"d":"27,005.28"},{"v":6471.5507035,"d":"6,471.55"}]
["2025-09-27",{"v":9,"d":"09"},{"v":26438.11,"d":"26,438.11"},{"v":6595.6129619,"d":"6,595.61"}]
["2025-09-27",10,{"v":26494.78,"d":"26,494.78"},{"v":6727.9642075,"d":"6,727.96"}]
["2025-09-27",11,{"v":26494.78,"d":"26,494.78"},{"v":6784.1401664,"d":"6,784.14"}]
["2025-09-27",12,{"v":26894.78,"d":"26,894.78"},{"v":6839.9384206,"d":"6,839.94"}]
["2025-09-27",13,{"v":27556.52,"d":"27,556.52"},{"v":6822.8029811,"d":"6,822.80"}]
["2025-09-27",14,{"v":31202.16,"d":"31,202.16"},{"v":6795.0865698,"d":"6,795.09"}]
["2025-09-27",15,{"v":32563.26,"d":"32,563.26"},{"v":6762.8597534,"d":"6,762.86"}]
["2025-09-27",16,{"v":28444.78,"d":"28,444.78"},{"v":6813.6279879,"d":"6,813.63"}]
["2025-09-27",17,{"v":26494.78,"d":"26,494.78"},{"v":6918.4468197,"d":"6,918.45"}]
["2025-09-27",18,{"v":26686.66,"d":"26,686.66"},{"v":7049.8219748,"d":"7,049.82"}]
["2025-09-27",19,{"v":26881,"d":"26,881.00"},{"v":7064.7791523,"d":"7,064.78"}]
["2025-09-27",20,{"v":27365.62,"d":"27,365.62"},{"v":7145.141281,"d":"7,145.14"}]
["2025-09-27",21,{"v":27500.96,"d":"27,500.96"},{"v":7136.0034947,"d":"7,136.00"}]
["2025-09-27",22,{"v":26440.58,"d":"26,440.58"},{"v":6927.9211711,"d":"6,927.92"}]
["2025-09-27",23,{"v":26440.58,"d":"26,440.58"},{"v":6695.2750718,"d":"6,695.28"}]
["2025-09-27",24,{"v":34888.31,"d":"34,888.31"},{"v":6507.9114882,"d":"6,507.91"}]
["2025-09-28",{"v":1,"d":"01"},{"v":33110.81,"d":"33,110.81"},{"v":6313.3006921,"d":"6,313.30"}]
["2025-09-28",{"v":2,"d":"02"},{"v":33183.79,"d":"33,183.79"},{"v":6190.4097253,"d":"6,190.41"}]
["2025-09-28",{"v":3,"d":"03"},{"v":33183.79,"d":"33,183.79"},{"v":6143.9536919,"d":"6,143.95"}]
["2025-09-28",{"v":4,"d":"04"},{"v":33183.79,"d":"33,183.79"},{"v":6102.8515805,"d":"6,102.85"}]
["2025-09-28",{"v":5,"d":"05"},{"v":33183.79,"d":"33,183.79"},{"v":6077.9314545,"d":"6,077.93"}]
["2025-09-28",{"v":6,"d":"06"},{"v":33558.79,"d":"33,558.79"},{"v":6100.2602958,"d":"6,100.26"}]
["2025-09-28",{"v":7,"d":"07"},{"v":34403.11,"d":"34,403.11"},{"v":6234.0155784,"d":"6,234.02"}]
["2025-09-28",{"v":8,"d":"08"},{"v":33940.76,"d":"33,940.76"},{"v":6346.3216954,"d":"6,346.32"}]
["2025-09-28",{"v":9,"d":"09"},{"v":43456.62,"d":"43,456.62"},{"v":6420.0439965,"d":"6,420.04"}]
["2025-09-28",10,{"v":40506.16,"d":"40,506.16"},{"v":6531.4848334,"d":"6,531.48"}]
["2025-09-28",11,{"v":40054.79,"d":"40,054.79"},{"v":6599.2702948,"d":"6,599.27"}]
["2025-09-28",12,{"v":35891.81,"d":"35,891.81"},{"v":6661.3423906,"d":"6,661.34"}]
["2025-09-28",13,{"v":38056.61,"d":"38,056.61"},{"v":6669.190571,"d":"6,669.19"}]
["2025-09-28",14,{"v":40856.62,"d":"40,856.62"},{"v":6653.999133,"d":"6,654.00"}]
["2025-09-28",15,{"v":42862.8,"d":"42,862.80"},{"v":6711.5797251,"d":"6,711.58"}]
["2025-09-28",16,{"v":38130.43,"d":"38,130.43"},{"v":6745.5910487,"d":"6,745.59"}]
["2025-09-28",17,{"v":37136.59,"d":"37,136.59"},{"v":6829.8598319,"d":"6,829.86"}]
["2025-09-28",18,{"v":41764.46,"d":"41,764.46"},{"v":6912.4351401,"d":"6,912.44"}]
["2025-09-28",19,{"v":41684.53,"d":"41,684.53"},{"v":6929.257826,"d":"6,929.26"}]
["2025-09-28",20,{"v":42758.01,"d":"42,758.01"},{"v":7020.9173367,"d":"7,020.92"}]
["2025-09-28",21,{"v":26437.69,"d":"26,437.69"},{"v":7069.2569836,"d":"7,069.26"}]
["2025-09-28",22,{"v":26206.77,"d":"26,206.77"},{"v":6874.0683334,"d":"6,874.07"}]
["2025-09-28",23,{"v":24555.19,"d":"24,555.19"},{"v":6642.6599368,"d":"6,642.66"}]
["2025-09-28",24,{"v":27453.57,"d":"27,453.57"},{"v":6402.4425712,"d":"6,402.44"}]
["2025-09-29",{"v":1,"d":"01"},{"v":1689.63,"d":"1,689.63"},{"v":6224.4013079,"d":"6,224.40"}]
["2025-09-29",{"v":2,"d":"02"},{"v":1098.06,"d":"1,098.06"},{"v":6106.9853482,"d":"6,106.99"}]
["2025-09-29",{"v":3,"d":"03"},{"v":1037.67,"d":"1,037.67"},{"v":6053.0713092,"d":"6,053.07"}]
["2025-09-29",{"v":4,"d":"04"},889.71,{"v":6030.4192985,"d":"6,030.42"}]
["2025-09-29",{"v":5,"d":"05"},992.31,{"v":6075.557402,"d":"6,075.56"}]
["2025-09-29",{"v":6,"d":"06"},{"v":3787.61,"d":"3,787.61"},{"v":6251.0254946,"d":"6,251.03"}]
["2025-09-29",{"v":7,"d":"07"},{"v":5206.06,"d":"5,206.06"},{"v":6568.6737351,"d":"6,568.67"}]
["2025-09-29",{"v":8,"d":"08"},{"v":3420.65,"d":"3,420.65"},{"v":6966.4777688,"d":"6,966.48"}]
["2025-09-29",{"v":9,"d":"09"},{"v":873.4,"d":"873.40"},{"v":6986.4448233,"d":"6,986.44"}]
["2025-09-29",10,{"v":1172.4,"d":"1,172.40"},{"v":7038.9994977,"d":"7,039.00"}]
["2025-09-29",11,{"v":1123.4,"d":"1,123.40"},{"v":7091.0543123,"d":"7,091.05"}]
["2025-09-29",12,{"v":1903.4,"d":"1,903.40"},{"v":7153.5345886,"d":"7,153.53"}]
["2025-09-29",13,{"v":2278.4,"d":"2,278.40"},{"v":7232.7564073,"d":"7,232.76"}]
["2025-09-29",14,{"v":2627.4,"d":"2,627.40"},{"v":7294.4289054,"d":"7,294.43"}]
["2025-09-29",15,{"v":2627.4,"d":"2,627.40"},{"v":7355.4088227,"d":"7,355.41"}]
["2025-09-29",16,{"v":3227.4,"d":"3,227.40"},{"v":7444.8639356,"d":"7,444.86"}]
["2025-09-29",17,{"v":4114.95,"d":"4,114.95"},{"v":7538.9230071,"d":"7,538.92"}]
["2025-09-29",18,{"v":4794.84,"d":"4,794.84"},{"v":7544.0703953,"d":"7,544.07"}]
["2025-09-29",19,{"v":4795.8,"d":"4,795.80"},{"v":7455.2890184,"d":"7,455.29"}]
["2025-09-29",20,{"v":4586,"d":"4,586.00"},{"v":7522.5517183,"d":"7,522.55"}]
["2025-09-29",21,{"v":4983.4,"d":"4,983.40"},{"v":7423.4017038,"d":"7,423.40"}]
["2025-09-29",22,{"v":3765.8,"d":"3,765.80"},{"v":7161.7738469,"d":"7,161.77"}]
["2025-09-29",23,{"v":2553.2,"d":"2,553.20"},{"v":6908.3590822,"d":"6,908.36"}]
["2025-09-29",24,{"v":5252.16,"d":"5,252.16"},{"v":6593.141475,"d":"6,593.14"}]
["2025-09-30",{"v":1,"d":"01"},{"v":2829.21,"d":"2,829.21"},{"v":6410.9480928,"d":"6,410.95"}]
["2025-09-30",{"v":2,"d":"02"},{"v":3167.32,"d":"3,167.32"},{"v":6197.0862342,"d":"6,197.09"}]
["2025-09-30",{"v":3,"d":"03"},{"v":14806.43,"d":"14,806.43"},{"v":6063.7966394,"d":"6,063.80"}]
["2025-09-30",{"v":4,"d":"04"},{"v":56217.36,"d":"56,217.36"},{"v":5900.5218377,"d":"5,900.52"}]
["2025-09-30",{"v":5,"d":"05"},{"v":95999.56,"d":"95,999.56"},{"v":5852.4343201,"d":"5,852.43"}]
["2025-09-30",{"v":6,"d":"06"},{"v":28744.08,"d":"28,744.08"},{"v":5944.582986,"d":"5,944.58"}]
["2025-09-30",{"v":7,"d":"07"},{"v":112171.92,"d":"112,171.92"},{"v":6216.1138639,"d":"6,216.11"}]
["2025-09-30",{"v":8,"d":"08"},{"v":24716.76,"d":"24,716.76"},{"v":6524.0616016,"d":"6,524.06"}]
["2025-09-30",{"v":9,"d":"09"},{"v":24467.59,"d":"24,467.59"},{"v":6713.8069946,"d":"6,713.81"}]
["2025-09-30",10,{"v":9214.28,"d":"9,214.28"},{"v":6892.7850686,"d":"6,892.79"}]
["2025-09-30",11,{"v":8989.88,"d":"8,989.88"},{"v":7032.0589967,"d":"7,032.06"}]
["2025-09-30",12,{"v":8437.88,"d":"8,437.88"},{"v":7134.8625857,"d":"7,134.86"}]
["2025-09-30",13,{"v":8282.48,"d":"8,282.48"},{"v":7187.7193832,"d":"7,187.72"}]
["2025-09-30",14,{"v":8194.28,"d":"8,194.28"},{"v":7249.0270259,"d":"7,249.03"}]
["2025-09-30",15,{"v":7301.78,"d":"7,301.78"},{"v":7274.1199982,"d":"7,274.12"}]
["2025-09-30",16,{"v":6226.48,"d":"6,226.48"},{"v":7353.8110976,"d":"7,353.81"}]
["2025-09-30",17,{"v":6150.88,"d":"6,150.88"},{"v":7417.0557215,"d":"7,417.06"}]
["2025-09-30",18,{"v":4825.78,"d":"4,825.78"},{"v":7422.7647844,"d":"7,422.76"}]
["2025-09-30",19,{"v":5798.18,"d":"5,798.18"},{"v":7343.0956192,"d":"7,343.10"}]
["2025-09-30",20,{"v":5877.98,"d":"5,877.98"},{"v":7453.8534717,"d":"7,453.85"}]
["2025-09-30",21,{"v":5950.08,"d":"5,950.08"},{"v":7320.0290092,"d":"7,320.03"}]
["2025-09-30",22,{"v":6165.09,"d":"6,165.09"},{"v":7048.6562048,"d":"7,048.66"}]
["2025-09-30",23,{"v":5832.78,"d":"5,832.78"},{"v":6740.5853701,"d":"6,740.59"}]
["2025-09-30",24,{"v":1902.92,"d":"1,902.92"},{"v":6495.3028478,"d":"6,495.30"}]

{"sheet":"Final Settlement","index":2,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2025-12-05"]
["Issued for November 2025"]
[]
["Operating Reserve Charge Information"]
["For Final Settlement for July 2025"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS and Rate FTS Metered Energy"]
["—","—","[$]","[MWh]"]
["2025-07-01",{"v":1,"d":"01"},{"v":17558.3,"d":"17,558.30"},{"v":6830.4737015,"d":"6,830.47"}]
["2025-07-01",{"v":2,"d":"02"},{"v":17693.3,"d":"17,693.30"},{"v":6633.1829218,"d":"6,633.18"}]
["2025-07-01",{"v":3,"d":"03"},{"v":17497.55,"d":"17,497.55"},{"v":6498.1769353,"d":"6,498.18"}]
["2025-07-01",{"v":4,"d":"04"},{"v":17291,"d":"17,291.00"},{"v":6315.446587,"d":"6,315.45"}]
["2025-07-01",{"v":5,"d":"05"},{"v":16952.15,"d":"16,952.15"},{"v":6252.8198275,"d":"6,252.82"}]
["2025-07-01",{"v":6,"d":"06"},{"v":21192.5,"d":"21,192.50"},{"v":6188.5341087,"d":"6,188.53"}]
["2025-07-01",{"v":7,"d":"07"},{"v":21799.1,"d":"21,799.10"},{"v":6223.9579356,"d":"6,223.96"}]
["2025-07-01",{"v":8,"d":"08"},{"v":17440,"d":"17,440.00"},{"v":6404.6462554,"d":"6,404.65"}]
["2025-07-01",{"v":9,"d":"09"},{"v":11356.45,"d":"11,356.45"},{"v":6571.1078911,"d":"6,571.11"}]
["2025-07-01",10,{"v":11316.55,"d":"11,316.55"},{"v":6836.4763804,"d":"6,836.48"}]
["2025-07-01",11,{"v":12643.75,"d":"12,643.75"},{"v":7044.7437717,"d":"7,044.74"}]
["2025-07-01",12,{"v":13347.25,"d":"13,347.25"},{"v":7236.618591,"d":"7,236.62"}]
["2025-07-01",13,{"v":13458.55,"d":"13,458.55"},{"v":7389.3207363,"d":"7,389.32"}]
["2025-07-01",14,{"v":13261.15,"d":"13,261.15"},{"v":7492.3415465,"d":"7,492.34"}]
["2025-07-01",15,{"v":13189.75,"d":"13,189.75"},{"v":7542.9279787,"d":"7,542.93"}]
["2025-07-01",16,{"v":13267.45,"d":"13,267.45"},{"v":7677.3800643,"d":"7,677.38"}]
["2025-07-01",17,{"v":13417.65,"d":"13,417.65"},{"v":7862.1427227,"d":"7,862.14"}]
["2025-07-01",18,{"v":15101.45,"d":"15,101.45"},{"v":7936.5544137,"d":"7,936.55"}]
["2025-07-01",19,{"v":15312.95,"d":"15,312.95"},{"v":7953.1259964,"d":"7,953.13"}]
["2025-07-01",20,{"v":18359.35,"d":"18,359.35"},{"v":7919.6306182,"d":"7,919.63"}]
["2025-07-01",21,{"v":30159.58,"d":"30,159.58"},{"v":7811.3134198,"d":"7,811.31"}]
["2025-07-01",22,{"v":13603.55,"d":"13,603.55"},{"v":7759.4601168,"d":"7,759.46"}]
["2025-07-01",23,{"v":11878.65,"d":"11,878.65"},{"v":7529.3464343,"d":"7,529.35"}]
["2025-07-01",24,{"v":17814.45,"d":"17,814.45"},{"v":7215.6935603,"d":"7,215.69"}]
["2025-07-02",{"v":1,"d":"01"},{"v":16600.9,"d":"16,600.90"},{"v":6905.0312769,"d":"6,905.03"}]
["2025-07-02",{"v":2,"d":"02"},{"v":16174.3,"d":"16,174.30"},{"v":6705.7282811,"d":"6,705.73"}]
["2025-07-02",{"v":3,"d":"03"},{"v":16098.7,"d":"16,098.70"},{"v":6503.7657651,"d":"6,503.77"}]
["2025-07-02",{"v":4,"d":"04"},{"v":15358.25,"d":"15,358.25"},{"v":6413.8446421,"d":"6,413.84"}]
["2025-07-02",{"v":5,"d":"05"},{"v":15493.25,"d":"15,493.25"},{"v":6348.2120175,"d":"6,348.21"}]
["2025-07-02",{"v":6,"d":"06"},{"v":20544.1,"d":"20,544.10"},{"v":6325.4480432,"d":"6,325.45"}]
["2025-07-02",{"v":7,"d":"07"},{"v":21247.9,"d":"21,247.90"},{"v":6541.7729823,"d":"6,541.77"}]
["2025-07-02",{"v":8,"d":"08"},{"v":15803.45,"d":"15,803.45"},{"v":6979.1267005,"d":"6,979.13"}]
["2025-07-02",{"v":9,"d":"09"},{"v":10901.45,"d":"10,901.45"},{"v":7334.0894085,"d":"7,334.09"}]
["2025-07-02",10,{"v":11281.55,"d":"11,281.55"},{"v":7615.0291147,"d":"7,615.03"}]
["2025-07-02",11,{"v":15732.2,"d":"15,732.20"},{"v":7830.0338503,"d":"7,830.03"}]
["2025-07-02",12,{"v":22978.95,"d":"22,978.95"},{"v":8060.981011,"d":"8,060.98"}]
["2025-07-02",13,{"v":23643.66,"d":"23,643.66"},{"v":8239.3534016,"d":"8,239.35"}]
["2025-07-02",14,{"v":15762.22,"d":"15,762.22"},{"v":8380.6692385,"d":"8,380.67"}]
["2025-07-02",15,{"v":18950.12,"d":"18,950.12"},{"v":8357.182374,"d":"8,357.18"}]
["2025-07-02",16,{"v":18646.37,"d":"18,646.37"},{"v":8499.3797271,"d":"8,499.38"}]
["2025-07-02",17,{"v":20879.21,"d":"20,879.21"},{"v":8596.2278949,"d":"8,596.23"}]
["2025-07-02",18,{"v":19616.64,"d":"19,616.64"},{"v":8596.1171757,"d":"8,596.12"}]
["2025-07-02",19,{"v":24205.1,"d":"24,205.10"},{"v":8429.0921869,"d":"8,429.09"}]
["2025-07-02",20,{"v":28420.21,"d":"28,420.21"},{"v":8313.7573381,"d":"8,313.76"}]
["2025-07-02",21,{"v":21154.57,"d":"21,154.57"},{"v":8139.1771333,"d":"8,139.18"}]
["2025-07-02",22,{"v":39946.69,"d":"39,946.69"},{"v":7868.9039149,"d":"7,868.90"}]
["2025-07-02",23,{"v":28229.93,"d":"28,229.93"},{"v":7664.6957945,"d":"7,664.70"}]
["2025-07-02",24,{"v":20985.4,"d":"20,985.40"},{"v":7312.3893514,"d":"7,312.39"}]
["2025-07-03",{"v":1,"d":"01"},{"v":17293.85,"d":"17,293.85"},{"v":6959.3123229,"d":"6,959.31"}]
["2025-07-03",{"v":2,"d":"02"},{"v":16453.7,"d":"16,453.70"},{"v":6719.6519007,"d":"6,719.65"}]
["2025-07-03",{"v":3,"d":"03"},{"v":16456.2,"d":"16,456.20"},{"v":6562.5076094,"d":"6,562.51"}]
["2025-07-03",{"v":4,"d":"04"},{"v":15619.55,"d":"15,619.55"},{"v":6452.3162745,"d":"6,452.32"}]
["2025-07-03",{"v":5,"d":"05"},{"v":14700.2,"d":"14,700.20"},{"v":6395.8006322,"d":"6,395.80"}]
["2025-07-03",{"v":6,"d":"06"},{"v":19080.05,"d":"19,080.05"},{"v":6408.6244537,"d":"6,408.62"}]
["2025-07-03",{"v":7,"d":"07"},{"v":20397.35,"d":"20,397.35"},{"v":6631.9229952,"d":"6,631.92"}]
["2025-07-03",{"v":8,"d":"08"},{"v":16744.6,"d":"16,744.60"},{"v":6956.2241931,"d":"6,956.22"}]
["2025-07-03",{"v":9,"d":"09"},{"v":13749.95,"d":"13,749.95"},{"v":7153.1467503,"d":"7,153.15"}]
["2025-07-03",10,{"v":15400.85,"d":"15,400.85"},{"v":7286.8962538,"d":"7,286.90"}]
["2025-07-03",11,{"v":18532.85,"d":"18,532.85"},{"v":7384.8327918,"d":"7,384.83"}]
["2025-07-03",12,{"v":15833.35,"d":"15,833.35"},{"v":7496.9151597,"d":"7,496.92"}]
["2025-07-03",13,{"v":13240.45,"d":"13,240.45"},{"v":7561.8398039,"d":"7,561.84"}]
["2025-07-03",14,{"v":12837.25,"d":"12,837.25"},{"v":7616.9934395,"d":"7,616.99"}]
["2025-07-03",15,{"v":15940.29,"d":"15,940.29"},{"v":7622.6426566,"d":"7,622.64"}]
["2025-07-03",16,{"v":13082.15,"d":"13,082.15"},{"v":7675.474085,"d":"7,675.47"}]
["2025-07-03",17,{"v":12853.35,"d":"12,853.35"},{"v":7801.0889636,"d":"7,801.09"}]
["2025-07-03",18,{"v":13413.2,"d":"13,413.20"},{"v":7707.8800828,"d":"7,707.88"}]
["2025-07-03",19,{"v":12621.6,"d":"12,621.60"},{"v":7530.7657678,"d":"7,530.77"}]
["2025-07-03",20,{"v":12599.1,"d":"12,599.10"},{"v":7366.1745076,"d":"7,366.17"}]
["2025-07-03",21,{"v":13285.3,"d":"13,285.30"},{"v":7227.5709566,"d":"7,227.57"}]
["2025-07-03",22,{"v":12740.1,"d":"12,740.10"},{"v":7171.7752603,"d":"7,171.78"}]
["2025-07-03",23,{"v":13000.95,"d":"13,000.95"},{"v":7085.5447529,"d":"7,085.54"}]
["2025-07-03",24,{"v":17434.8,"d":"17,434.80"},{"v":6780.966354,"d":"6,780.97"}]
["2025-07-04",{"v":1,"d":"01"},{"v":15431.75,"d":"15,431.75"},{"v":6472.2427048,"d":"6,472.24"}]
["2025-07-04",{"v":2,"d":"02"},{"v":15549.2,"d":"15,549.20"},{"v":6318.9802901,"d":"6,318.98"}]
["2025-07-04",{"v":3,"d":"03"},{"v":15962.3,"d":"15,962.30"},{"v":6232.4457475,"d":"6,232.45"}]
["2025-07-04",{"v":4,"d":"04"},{"v":16917.65,"d":"16,917.65"},{"v":6104.7731102,"d":"6,104.77"}]
["2025-07-04",{"v":5,"d":"05"},{"v":17582.24,"d":"17,582.24"},{"v":6084.8180938,"d":"6,084.82"}]
["2025-07-04",{"v":6,"d":"06"},{"v":20118.89,"d":"20,118.89"},{"v":6115.1164506,"d":"6,115.12"}]
["2025-07-04",{"v":7,"d":"07"},{"v":19933.97,"d":"19,933.97"},{"v":6325.8412006,"d":"6,325.84"}]
["2025-07-04",{"v":8,"d":"08"},{"v":10482.9,"d":"10,482.90"},{"v":6613.7618264,"d":"6,613.76"}]
["2025-07-04",{"v":9,"d":"09"},{"v":6401.34,"d":"6,401.34"},{"v":6801.5119936,"d":"6,801.51"}]
["2025-07-04",10,{"v":4410.44,"d":"4,410.44"},{"v":6917.0065506,"d":"6,917.01"}]
["2025-07-04",11,{"v":4970.67,"d":"4,970.67"},{"v":7052.8842976,"d":"7,052.88"}]
["2025-07-04",12,{"v":4317.84,"d":"4,317.84"},{"v":7062.1418322,"d":"7,062.14"}]
["2025-07-04",13,{"v":4303.95,"d":"4,303.95"},{"v":7026.5233858,"d":"7,026.52"}]
["2025-07-04",14,{"v":4618.79,"d":"4,618.79"},{"v":7013.5152523,"d":"7,013.52"}]
["2025-07-04",15,{"v":5012.34,"d":"5,012.34"},{"v":7091.1370108,"d":"7,091.14"}]
["2025-07-04",16,{"v":7331.97,"d":"7,331.97"},{"v":7134.040729,"d":"7,134.04"}]
["2025-07-04",17,{"v":6498.57,"d":"6,498.57"},{"v":7131.4608092,"d":"7,131.46"}]
["2025-07-04",18,{"v":7009.46,"d":"7,009.46"},{"v":7134.3898647,"d":"7,134.39"}]
["2025-07-04",19,{"v":6098.77,"d":"6,098.77"},{"v":7045.0880872,"d":"7,045.09"}]
["2025-07-04",20,{"v":6410.45,"d":"6,410.45"},{"v":7027.6145685,"d":"7,027.61"}]
["2025-07-04",21,{"v":7228.61,"d":"7,228.61"},{"v":6983.4960921,"d":"6,983.50"}]
["2025-07-04",22,{"v":4279.49,"d":"4,279.49"},{"v":6972.3114407,"d":"6,972.31"}]
["2025-07-04",23,{"v":4284.17,"d":"4,284.17"},{"v":6961.9387757,"d":"6,961.94"}]
["2025-07-04",24,{"v":17258.87,"d":"17,258.87"},{"v":6731.0504891,"d":"6,731.05"}]
["2025-07-05",{"v":1,"d":"01"},{"v":5231.22,"d":"5,231.22"},{"v":6476.1569206,"d":"6,476.16"}]
["2025-07-05",{"v":2,"d":"02"},{"v":4794.77,"d":"4,794.77"},{"v":6279.2007443,"d":"6,279.20"}]
["2025-07-05",{"v":3,"d":"03"},{"v":5250.37,"d":"5,250.37"},{"v":6154.3573733,"d":"6,154.36"}]
["2025-07-05",{"v":4,"d":"04"},{"v":5704.84,"d":"5,704.84"},{"v":6082.8509551,"d":"6,082.85"}]
["2025-07-05",{"v":5,"d":"05"},{"v":6423.46,"d":"6,423.46"},{"v":6008.6739935,"d":"6,008.67"}]
["2025-07-05",{"v":6,"d":"06"},{"v":8191.97,"d":"8,191.97"},{"v":5951.7024345,"d":"5,951.70"}]
["2025-07-05",{"v":7,"d":"07"},{"v":8199.63,"d":"8,199.63"},{"v":6010.6844685,"d":"6,010.68"}]
["2025-07-05",{"v":8,"d":"08"},{"v":2975.3,"d":"2,975.30"},{"v":6171.3348887,"d":"6,171.33"}]
["2025-07-05",{"v":9,"d":"09"},{"v":1390.01,"d":"1,390.01"},{"v":6354.9751491,"d":"6,354.98"}]
["2025-07-05",10,{"v":1396.31,"d":"1,396.31"},{"v":6541.115068,"d":"6,541.12"}]
["2025-07-05",11,961.61,{"v":6696.7526366,"d":"6,696.75"}]
["2025-07-05",12,{"v":1312.31,"d":"1,312.31"},{"v":6811.0747553,"d":"6,811.07"}]
["2025-07-05",13,{"v":1114.91,"d":"1,114.91"},{"v":6884.4175441,"d":"6,884.42"}]
["2025-07-05",14,925.91,{"v":6937.4710747,"d":"6,937.47"}]
["2025-07-05",15,697.01,{"v":6977.4090043,"d":"6,977.41"}]
["2025-07-05",16,697.01,{"v":6943.4129623,"d":"6,943.41"}]
["2025-07-05",17,697.01,{"v":7001.2798614,"d":"7,001.28"}]
["2025-07-05",18,924.41,{"v":7062.7573693,"d":"7,062.76"}]
["2025-07-05",19,{"v":1474.71,"d":"1,474.71"},{"v":7052.8759264,"d":"7,052.88"}]
["2025-07-05",20,{"v":1233.21,"d":"1,233.21"},{"v":6981.7562067,"d":"6,981.76"}]
["2025-07-05",21,{"v":4868.49,"d":"4,868.49"},{"v":6894.6227305,"d":"6,894.62"}]
["2025-07-05",22,{"v":6641.25,"d":"6,641.25"},{"v":6867.2443905,"d":"6,867.24"}]
["2025-07-05",23,{"v":2944.05,"d":"2,944.05"},{"v":6852.0598132,"d":"6,852.06"}]
["2025-07-05",24,{"v":6154.91,"d":"6,154.91"},{"v":6625.4119969,"d":"6,625.41"}]
["2025-07-06",{"v":1,"d":"01"},{"v":5806.05,"d":"5,806.05"},{"v":6413.4742606,"d":"6,413.47"}]
["2025-07-06",{"v":2,"d":"02"},{"v":5388,"d":"5,388.00"},{"v":6240.9501607,"d":"6,240.95"}]
["2025-07-06",{"v":3,"d":"03"},{"v":5200.35,"d":"5,200.35"},{"v":6117.7724033,"d":"6,117.77"}]
["2025-07-06",{"v":4,"d":"04"},{"v":5371.8,"d":"5,371.80"},{"v":6013.6418313,"d":"6,013.64"}]
["2025-07-06",{"v":5,"d":"05"},{"v":5880.57,"d":"5,880.57"},{"v":5999.2471041,"d":"5,999.25"}]
["2025-07-06",{"v":6,"d":"06"},{"v":7353.17,"d":"7,353.17"},{"v":5977.288012,"d":"5,977.29"}]
["2025-07-06",{"v":7,"d":"07"},{"v":7062.63,"d":"7,062.63"},{"v":6002.0080779,"d":"6,002.01"}]
["2025-07-06",{"v":8,"d":"08"},{"v":5524.96,"d":"5,524.96"},{"v":6147.6003591,"d":"6,147.60"}]
["2025-07-06",{"v":9,"d":"09"},{"v":8795.89,"d":"8,795.89"},{"v":6204.4837051,"d":"6,204.48"}]
["2025-07-06",10,{"v":9696.37,"d":"9,696.37"},{"v":6341.0220962,"d":"6,341.02"}]
["2025-07-06",11,{"v":5036.75,"d":"5,036.75"},{"v":6474.1558477,"d":"6,474.16"}]
["2025-07-06",12,{"v":3751.55,"d":"3,751.55"},{"v":6589.8042005,"d":"6,589.80"}]
["2025-07-06",13,{"v":5140.85,"d":"5,140.85"},{"v":6686.1852202,"d":"6,686.19"}]
["2025-07-06",14,{"v":5466.35,"d":"5,466.35"},{"v":6735.9908322,"d":"6,735.99"}]
["2025-07-06",15,{"v":5751.95,"d":"5,751.95"},{"v":6759.4112615,"d":"6,759.41"}]
["2025-07-06",16,{"v":5840.15,"d":"5,840.15"},{"v":6809.2136757,"d":"6,809.21"}]
["2025-07-06",17,{"v":6009.25,"d":"6,009.25"},{"v":6891.4029031,"d":"6,891.40"}]
["2025-07-06",18,{"v":3650.34,"d":"3,650.34"},{"v":7039.3658562,"d":"7,039.37"}]
["2025-07-06",19,{"v":4553.55,"d":"4,553.55"},{"v":6993.2496563,"d":"6,993.25"}]
["2025-07-06",20,{"v":3306.85,"d":"3,306.85"},{"v":6986.8596377,"d":"6,986.86"}]
["2025-07-06",21,{"v":7921.01,"d":"7,921.01"},{"v":6964.726342,"d":"6,964.73"}]
["2025-07-06",22,{"v":10172.09,"d":"10,172.09"},{"v":6884.7114679,"d":"6,884.71"}]
["2025-07-06",23,{"v":16691.33,"d":"16,691.33"},{"v":6758.2986345,"d":"6,758.30"}]
["2025-07-06",24,{"v":23511.33,"d":"23,511.33"},{"v":6434.0899677,"d":"6,434.09"}]
["2025-07-07",{"v":1,"d":"01"},{"v":13369.4,"d":"13,369.40"},{"v":6142.0338669,"d":"6,142.03"}]
["2025-07-07",{"v":2,"d":"02"},{"v":8539.4,"d":"8,539.40"},{"v":6005.9688371,"d":"6,005.97"}]
["2025-07-07",{"v":3,"d":"03"},{"v":10232.08,"d":"10,232.08"},{"v":5962.9603563,"d":"5,962.96"}]
["2025-07-07",{"v":4,"d":"04"},{"v":8154.4,"d":"8,154.40"},{"v":5931.3744899,"d":"5,931.37"}]
["2025-07-07",{"v":5,"d":"05"},{"v":8535.9,"d":"8,535.90"},{"v":5942.5653265,"d":"5,942.57"}]
["2025-07-07",{"v":6,"d":"06"},{"v":14167.6,"d":"14,167.60"},{"v":5984.6161696,"d":"5,984.62"}]
["2025-07-07",{"v":7,"d":"07"},{"v":16340.1,"d":"16,340.10"},{"v":6145.5759973,"d":"6,145.58"}]
["2025-07-07",{"v":8,"d":"08"},{"v":8074.49,"d":"8,074.49"},{"v":6507.4623986,"d":"6,507.46"}]
["2025-07-07",{"v":9,"d":"09"},{"v":5116.73,"d":"5,116.73"},{"v":6746.9028202,"d":"6,746.90"}]
["2025-07-07",10,{"v":2324.85,"d":"2,324.85"},{"v":6925.8605454,"d":"6,925.86"}]
["2025-07-07",11,{"v":2150.55,"d":"2,150.55"},{"v":7148.7161096,"d":"7,148.72"}]
["2025-07-07",12,{"v":4324.65,"d":"4,324.65"},{"v":7315.045723,"d":"7,315.05"}]
["2025-07-07",13,{"v":4989.21,"d":"4,989.21"},{"v":7385.4044275,"d":"7,385.40"}]
["2025-07-07",14,{"v":5499.33,"d":"5,499.33"},{"v":7507.2750665,"d":"7,507.28"}]
["2025-07-07",15,{"v":6051.57,"d":"6,051.57"},{"v":7615.2587983,"d":"7,615.26"}]
["2025-07-07",16,{"v":5883.09,"d":"5,883.09"},{"v":7704.4675597,"d":"7,704.47"}]
["2025-07-07",17,{"v":6312.89,"d":"6,312.89"},{"v":7847.9994545,"d":"7,848.00"}]
["2025-07-07",18,{"v":7188.42,"d":"7,188.42"},{"v":7928.0263182,"d":"7,928.03"}]
["2025-07-07",19,{"v":7438.07,"d":"7,438.07"},{"v":7869.3193756,"d":"7,869.32"}]
["2025-07-07",20,{"v":42613.33,"d":"42,613.33"},{"v":7818.1801114,"d":"7,818.18"}]
["2025-07-07",21,{"v":58990.79,"d":"58,990.79"},{"v":7634.0390699,"d":"7,634.04"}]
["2025-07-07",22,{"v":8877.34,"d":"8,877.34"},{"v":7573.5886285,"d":"7,573.59"}]
["2025-07-07",23,{"v":2089.5,"d":"2,089.50"},{"v":7432.3873002,"d":"7,432.39"}]
["2025-07-07",24,{"v":5431.65,"d":"5,431.65"},{"v":7151.2579884,"d":"7,151.26"}]
["2025-07-08",{"v":1,"d":"01"},{"v":16565.81,"d":"16,565.81"},{"v":6805.3572911,"d":"6,805.36"}]
["2025-07-08",{"v":2,"d":"02"},{"v":15459.36,"d":"15,459.36"},{"v":6628.034927,"d":"6,628.03"}]
["2025-07-08",{"v":3,"d":"03"},{"v":15098.5,"d":"15,098.50"},{"v":6406.7246157,"d":"6,406.72"}]
["2025-07-08",{"v":4,"d":"04"},{"v":14906.35,"d":"14,906.35"},{"v":6272.4850329,"d":"6,272.49"}]
["2025-07-08",{"v":5,"d":"05"},{"v":14932,"d":"14,932.00"},{"v":6268.4174986,"d":"6,268.42"}]
["2025-07-08",{"v":6,"d":"06"},{"v":20686.15,"d":"20,686.15"},{"v":6364.1836403,"d":"6,364.18"}]
["2025-07-08",{"v":7,"d":"07"},{"v":20979.55,"d":"20,979.55"},{"v":6583.4102908,"d":"6,583.41"}]
["2025-07-08",{"v":8,"d":"08"},{"v":16511.02,"d":"16,511.02"},{"v":6939.1595652,"d":"6,939.16"}]
["2025-07-08",{"v":9,"d":"09"},{"v":12225.97,"d":"12,225.97"},{"v":7189.1281586,"d":"7,189.13"}]
["2025-07-08",10,{"v":13183.57,"d":"13,183.57"},{"v":7368.7206248,"d":"7,368.72"}]
["2025-07-08",11,{"v":13429.27,"d":"13,429.27"},{"v":7639.7151329,"d":"7,639.72"}]
["2025-07-08",12,{"v":14953.45,"d":"14,953.45"},{"v":7868.4629116,"d":"7,868.46"}]
["2025-07-08",13,{"v":46227.06,"d":"46,227.06"},{"v":8026.2222702,"d":"8,026.22"}]
["2025-07-08",14,{"v":16109.17,"d":"16,109.17"},{"v":8234.8977802,"d":"8,234.90"}]
["2025-07-08",15,{"v":16852.38,"d":"16,852.38"},{"v":8321.7377299,"d":"8,321.74"}]
["2025-07-08",16,{"v":15891.04,"d":"15,891.04"},{"v":8428.9228372,"d":"8,428.92"}]
["2025-07-08",17,{"v":14868.37,"d":"14,868.37"},{"v":8462.2741426,"d":"8,462.27"}]
["2025-07-08",18,{"v":15661.82,"d":"15,661.82"},{"v":8520.7509567,"d":"8,520.75"}]
["2025-07-08",19,{"v":15095.47,"d":"15,095.47"},{"v":8417.6707095,"d":"8,417.67"}]
["2025-07-08",20,{"v":15169.42,"d":"15,169.42"},{"v":8499.8232165,"d":"8,499.82"}]
["2025-07-08",21,{"v":15571.27,"d":"15,571.27"},{"v":8385.1030044,"d":"8,385.10"}]
["2025-07-08",22,{"v":12350.67,"d":"12,350.67"},{"v":8144.4399839,"d":"8,144.44"}]
["2025-07-08",23,{"v":12149.22,"d":"12,149.22"},{"v":7885.0495829,"d":"7,885.05"}]
["2025-07-08",24,{"v":18451.04,"d":"18,451.04"},{"v":7467.5512546,"d":"7,467.55"}]
["2025-07-09",{"v":1,"d":"01"},{"v":16138.41,"d":"16,138.41"},{"v":7109.6118688,"d":"7,109.61"}]
["2025-07-09",{"v":2,"d":"02"},{"v":16521.1,"d":"16,521.10"},{"v":6800.5864612,"d":"6,800.59"}]
["2025-07-09",{"v":3,"d":"03"},{"v":15515.26,"d":"15,515.26"},{"v":6639.0225724,"d":"6,639.02"}]
["2025-07-09",{"v":4,"d":"04"},{"v":15216.86,"d":"15,216.86"},{"v":6517.8317867,"d":"6,517.83"}]
["2025-07-09",{"v":5,"d":"05"},{"v":15483.51,"d":"15,483.51"},{"v":6517.5957066,"d":"6,517.60"}]
["2025-07-09",{"v":6,"d":"06"},{"v":20382.16,"d":"20,382.16"},{"v":6537.5890665,"d":"6,537.59"}]
["2025-07-09",{"v":7,"d":"07"},{"v":21638.38,"d":"21,638.38"},{"v":6684.267272,"d":"6,684.27"}]
["2025-07-09",{"v":8,"d":"08"},{"v":14282.57,"d":"14,282.57"},{"v":7016.3166433,"d":"7,016.32"}]
["2025-07-09",{"v":9,"d":"09"},{"v":9817.67,"d":"9,817.67"},{"v":7191.5905271,"d":"7,191.59"}]
["2025-07-09",10,{"v":10481.27,"d":"10,481.27"},{"v":7339.7607106,"d":"7,339.76"}]
["2025-07-09",11,{"v":10806.77,"d":"10,806.77"},{"v":7510.2270152,"d":"7,510.23"}]
["2025-07-09",12,{"v":10699.67,"d":"10,699.67"},{"v":7612.0722387,"d":"7,612.07"}]
["2025-07-09",13,{"v":10380.87,"d":"10,380.87"},{"v":7723.2771523,"d":"7,723.28"}]
["2025-07-09",14,{"v":11366.97,"d":"11,366.97"},{"v":7839.4133381,"d":"7,839.41"}]
["2025-07-09",15,{"v":12644.47,"d":"12,644.47"},{"v":7920.9380486,"d":"7,920.94"}]
["2025-07-09",16,{"v":13301.26,"d":"13,301.26"},{"v":8024.6689256,"d":"8,024.67"}]
["2025-07-09",17,{"v":15838.96,"d":"15,838.96"},{"v":8070.2661368,"d":"8,070.27"}]
["2025-07-09",18,{"v":20596.68,"d":"20,596.68"},{"v":8024.3140325,"d":"8,024.31"}]
["2025-07-09",19,{"v":15749.72,"d":"15,749.72"},{"v":7929.222037,"d":"7,929.22"}]
["2025-07-09",20,{"v":12115.07,"d":"12,115.07"},{"v":7829.3249669,"d":"7,829.32"}]
["2025-07-09",21,{"v":11886.62,"d":"11,886.62"},{"v":7815.6206169,"d":"7,815.62"}]
["2025-07-09",22,{"v":12572.82,"d":"12,572.82"},{"v":7649.6824204,"d":"7,649.68"}]
["2025-07-09",23,{"v":12521.12,"d":"12,521.12"},{"v":7497.7460433,"d":"7,497.75"}]
["2025-07-09",24,{"v":18535.41,"d":"18,535.41"},{"v":7156.2649503,"d":"7,156.26"}]
["2025-07-10",{"v":1,"d":"01"},{"v":18076.22,"d":"18,076.22"},{"v":6810.8620315,"d":"6,810.86"}]
["2025-07-10",{"v":2,"d":"02"},{"v":17886.42,"d":"17,886.42"},{"v":6601.8828452,"d":"6,601.88"}]
["2025-07-10",{"v":3,"d":"03"},{"v":17435.52,"d":"17,435.52"},{"v":6491.9887264,"d":"6,491.99"}]
["2025-07-10",{"v":4,"d":"04"},{"v":17728.47,"d":"17,728.47"},{"v":6422.8411823,"d":"6,422.84"}]
["2025-07-10",{"v":5,"d":"05"},{"v":17567.82,"d":"17,567.82"},{"v":6391.7018217,"d":"6,391.70"}]
["2025-07-10",{"v":6,"d":"06"},{"v":22999.77,"d":"22,999.77"},{"v":6460.165117,"d":"6,460.17"}]
["2025-07-10",{"v":7,"d":"07"},{"v":22605.57,"d":"22,605.57"},{"v":6626.4608935,"d":"6,626.46"}]
["2025-07-10",{"v":8,"d":"08"},{"v":24295.1,"d":"24,295.10"},{"v":6946.0840279,"d":"6,946.08"}]
["2025-07-10",{"v":9,"d":"09"},{"v":17705.9,"d":"17,705.90"},{"v":7152.6286633,"d":"7,152.63"}]
["2025-07-10",10,{"v":15111.5,"d":"15,111.50"},{"v":7234.3699022,"d":"7,234.37"}]
["2025-07-10",11,{"v":17241.3,"d":"17,241.30"},{"v":7255.1984968,"d":"7,255.20"}]
["2025-07-10",12,{"v":19837.5,"d":"19,837.50"},{"v":7357.70176,"d":"7,357.70"}]
["2025-07-10",13,{"v":16382.7,"d":"16,382.70"},{"v":7400.0552212,"d":"7,400.06"}]
["2025-07-10",14,{"v":13870.4,"d":"13,870.40"},{"v":7399.3638961,"d":"7,399.36"}]
["2025-07-10",15,{"v":13745.88,"d":"13,745.88"},{"v":7425.7368202,"d":"7,425.74"}]
["2025-07-10",16,{"v":13754.28,"d":"13,754.28"},{"v":7342.6675445,"d":"7,342.67"}]
["2025-07-10",17,{"v":14140.3,"d":"14,140.30"},{"v":7362.0899953,"d":"7,362.09"}]
["2025-07-10",18,{"v":17129.15,"d":"17,129.15"},{"v":7400.3190426,"d":"7,400.32"}]
["2025-07-10",19,{"v":20988.55,"d":"20,988.55"},{"v":7331.448079,"d":"7,331.45"}]
["2025-07-10",20,{"v":21444.45,"d":"21,444.45"},{"v":7250.52712,"d":"7,250.53"}]
["2025-07-10",21,{"v":41002.1,"d":"41,002.10"},{"v":7110.6835259,"d":"7,110.68"}]
["2025-07-10",22,{"v":28815.55,"d":"28,815.55"},{"v":7028.3873099,"d":"7,028.39"}]
["2025-07-10",23,{"v":18849.7,"d":"18,849.70"},{"v":7022.2912942,"d":"7,022.29"}]
["2025-07-10",24,{"v":17405.87,"d":"17,405.87"},{"v":6752.943578,"d":"6,752.94"}]
["2025-07-11",{"v":1,"d":"01"},{"v":21249.72,"d":"21,249.72"},{"v":6509.73572,"d":"6,509.74"}]
["2025-07-11",{"v":2,"d":"02"},{"v":21434.52,"d":"21,434.52"},{"v":6315.2206993,"d":"6,315.22"}]
["2025-07-11",{"v":3,"d":"03"},{"v":16932.76,"d":"16,932.76"},{"v":6240.8029983,"d":"6,240.80"}]
["2025-07-11",{"v":4,"d":"04"},{"v":17331.4,"d":"17,331.40"},{"v":6197.7790828,"d":"6,197.78"}]
["2025-07-11",{"v":5,"d":"05"},{"v":19698.72,"d":"19,698.72"},{"v":6205.6177568,"d":"6,205.62"}]
["2025-07-11",{"v":6,"d":"06"},{"v":22791.52,"d":"22,791.52"},{"v":6237.9321953,"d":"6,237.93"}]
["2025-07-11",{"v":7,"d":"07"},{"v":22738.42,"d":"22,738.42"},{"v":6294.6469678,"d":"6,294.65"}]
["2025-07-11",{"v":8,"d":"08"},{"v":20249.23,"d":"20,249.23"},{"v":6595.6211293,"d":"6,595.62"}]
["2025-07-11",{"v":9,"d":"09"},{"v":14460.97,"d":"14,460.97"},{"v":6805.3869681,"d":"6,805.39"}]
["2025-07-11",10,{"v":14761.12,"d":"14,761.12"},{"v":6996.0509765,"d":"6,996.05"}]
["2025-07-11",11,{"v":15578.62,"d":"15,578.62"},{"v":7224.3482165,"d":"7,224.35"}]
["2025-07-11",12,{"v":15059.05,"d":"15,059.05"},{"v":7324.7120327,"d":"7,324.71"}]
["2025-07-11",13,{"v":15949.15,"d":"15,949.15"},{"v":7462.419351,"d":"7,462.42"}]
["2025-07-11",14,{"v":16038.31,"d":"16,038.31"},{"v":7551.5817962,"d":"7,551.58"}]
["2025-07-11",15,{"v":15994.84,"d":"15,994.84"},{"v":7632.0947355,"d":"7,632.09"}]
["2025-07-11",16,{"v":16009.33,"d":"16,009.33"},{"v":7741.3674099,"d":"7,741.37"}]
["2025-07-11",17,{"v":15957.58,"d":"15,957.58"},{"v":7828.7387196,"d":"7,828.74"}]
["2025-07-11",18,{"v":17880.1,"d":"17,880.10"},{"v":7893.8028996,"d":"7,893.80"}]
["2025-07-11",19,{"v":17150.1,"d":"17,150.10"},{"v":7827.9010453,"d":"7,827.90"}]
["2025-07-11",20,{"v":20043.14,"d":"20,043.14"},{"v":7763.6212952,"d":"7,763.62"}]
["2025-07-11",21,{"v":17832.18,"d":"17,832.18"},{"v":7647.0729023,"d":"7,647.07"}]
["2025-07-11",22,{"v":17022.5,"d":"17,022.50"},{"v":7503.0577497,"d":"7,503.06"}]
["2025-07-11",23,{"v":16312.58,"d":"16,312.58"},{"v":7362.3256886,"d":"7,362.33"}]
["2025-07-11",24,{"v":18884.56,"d":"18,884.56"},{"v":7027.9156954,"d":"7,027.92"}]
["2025-07-12",{"v":1,"d":"01"},{"v":15412.66,"d":"15,412.66"},{"v":6743.9824805,"d":"6,743.98"}]
["2025-07-12",{"v":2,"d":"02"},{"v":14643.16,"d":"14,643.16"},{"v":6489.9308171,"d":"6,489.93"}]
["2025-07-12",{"v":3,"d":"03"},{"v":14647.44,"d":"14,647.44"},{"v":6380.0007222,"d":"6,380.00"}]
["2025-07-12",{"v":4,"d":"04"},{"v":15010.11,"d":"15,010.11"},{"v":6278.5292723,"d":"6,278.53"}]
["2025-07-12",{"v":5,"d":"05"},{"v":15624.36,"d":"15,624.36"},{"v":6250.0536594,"d":"6,250.05"}]
["2025-07-12",{"v":6,"d":"06"},{"v":18532.26,"d":"18,532.26"},{"v":6214.6389036,"d":"6,214.64"}]
["2025-07-12",{"v":7,"d":"07"},{"v":18474.51,"d":"18,474.51"},{"v":6177.1150007,"d":"6,177.12"}]
["2025-07-12",{"v":8,"d":"08"},{"v":16494.79,"d":"16,494.79"},{"v":6358.6113303,"d":"6,358.61"}]
["2025-07-12",{"v":9,"d":"09"},{"v":12598.39,"d":"12,598.39"},{"v":6602.0128733,"d":"6,602.01"}]
["2025-07-12",10,{"v":11025.49,"d":"11,025.49"},{"v":6823.4133897,"d":"6,823.41"}]
["2025-07-12",11,{"v":10326.19,"d":"10,326.19"},{"v":6979.2763131,"d":"6,979.28"}]
["2025-07-12",12,{"v":10584.49,"d":"10,584.49"},{"v":7135.0270559,"d":"7,135.03"}]
["2025-07-12",13,{"v":12970.09,"d":"12,970.09"},{"v":7252.1974159,"d":"7,252.20"}]
["2025-07-12",14,{"v":15276.29,"d":"15,276.29"},{"v":7309.7522296,"d":"7,309.75"}]
["2025-07-12",15,{"v":16926.49,"d":"16,926.49"},{"v":7395.3718539,"d":"7,395.37"}]
["2025-07-12",16,{"v":18909.59,"d":"18,909.59"},{"v":7522.8100948,"d":"7,522.81"}]
["2025-07-12",17,{"v":16024.89,"d":"16,024.89"},{"v":7667.7386884,"d":"7,667.74"}]
["2025-07-12",18,{"v":16594.59,"d":"16,594.59"},{"v":7818.3601647,"d":"7,818.36"}]
["2025-07-12",19,{"v":15186.99,"d":"15,186.99"},{"v":7804.2721276,"d":"7,804.27"}]
["2025-07-12",20,{"v":16955.69,"d":"16,955.69"},{"v":7726.4651397,"d":"7,726.47"}]
["2025-07-12",21,{"v":378084.91,"d":"378,084.91"},{"v":7561.943149,"d":"7,561.94"}]
["2025-07-12",22,{"v":485721.31,"d":"485,721.31"},{"v":7387.0581113,"d":"7,387.06"}]
["2025-07-12",23,{"v":704674.41,"d":"704,674.41"},{"v":7224.7141789,"d":"7,224.71"}]
["2025-07-12",24,{"v":554212.03,"d":"554,212.03"},{"v":6958.4313955,"d":"6,958.43"}]
["2025-07-13",{"v":1,"d":"01"},{"v":55423.79,"d":"55,423.79"},{"v":6600.9547142,"d":"6,600.95"}]
["2025-07-13",{"v":2,"d":"02"},{"v":17924.76,"d":"17,924.76"},{"v":6492.8984063,"d":"6,492.90"}]
["2025-07-13",{"v":3,"d":"03"},{"v":17416.71,"d":"17,416.71"},{"v":6431.8783551,"d":"6,431.88"}]
["2025-07-13",{"v":4,"d":"04"},{"v":17269.56,"d":"17,269.56"},{"v":6318.1223416,"d":"6,318.12"}]
["2025-07-13",{"v":5,"d":"05"},{"v":17084.61,"d":"17,084.61"},{"v":6264.7287161,"d":"6,264.73"}]
["2025-07-13",{"v":6,"d":"06"},{"v":20249.91,"d":"20,249.91"},{"v":6212.594141,"d":"6,212.59"}]
["2025-07-13",{"v":7,"d":"07"},{"v":20233.41,"d":"20,233.41"},{"v":6145.6192477,"d":"6,145.62"}]
["2025-07-13",{"v":8,"d":"08"},{"v":17170.59,"d":"17,170.59"},{"v":6251.2919246,"d":"6,251.29"}]
["2025-07-13",{"v":9,"d":"09"},{"v":10355.19,"d":"10,355.19"},{"v":6476.8214989,"d":"6,476.82"}]
["2025-07-13",10,{"v":10222.89,"d":"10,222.89"},{"v":6675.2253637,"d":"6,675.23"}]
["2025-07-13",11,{"v":9930.99,"d":"9,930.99"},{"v":6850.3698058,"d":"6,850.37"}]
["2025-07-13",12,{"v":10428.69,"d":"10,428.69"},{"v":7031.8614922,"d":"7,031.86"}]
["2025-07-13",13,{"v":12967.09,"d":"12,967.09"},{"v":7194.7738653,"d":"7,194.77"}]
["2025-07-13",14,{"v":14952.09,"d":"14,952.09"},{"v":7291.6519248,"d":"7,291.65"}]
["2025-07-13",15,{"v":18187.49,"d":"18,187.49"},{"v":7371.6591577,"d":"7,371.66"}]
["2025-07-13",16,{"v":16358.39,"d":"16,358.39"},{"v":7479.122231,"d":"7,479.12"}]
["2025-07-13",17,{"v":125853.67,"d":"125,853.67"},{"v":7498.8719267,"d":"7,498.87"}]
["2025-07-13",18,{"v":397744.48,"d":"397,744.48"},{"v":7430.2975718,"d":"7,430.30"}]
["2025-07-13",19,{"v":23121.16,"d":"23,121.16"},{"v":7397.6249236,"d":"7,397.62"}]
["2025-07-13",20,{"v":20713.59,"d":"20,713.59"},{"v":7401.4078303,"d":"7,401.41"}]
["2025-07-13",21,{"v":16704.49,"d":"16,704.49"},{"v":7303.6408817,"d":"7,303.64"}]
["2025-07-13",22,{"v":14272.09,"d":"14,272.09"},{"v":7085.0454104,"d":"7,085.05"}]
["2025-07-13",23,{"v":13991.49,"d":"13,991.49"},{"v":6945.3364927,"d":"6,945.34"}]
["2025-07-13",24,{"v":15924.36,"d":"15,924.36"},{"v":6690.3021079,"d":"6,690.30"}]
["2025-07-14",{"v":1,"d":"01"},{"v":17144.55,"d":"17,144.55"},{"v":6439.6351113,"d":"6,439.64"}]
["2025-07-14",{"v":2,"d":"02"},{"v":17244.65,"d":"17,244.65"},{"v":6271.9680529,"d":"6,271.97"}]
["2025-07-14",{"v":3,"d":"03"},{"v":17754.3,"d":"17,754.30"},{"v":6163.6917349,"d":"6,163.69"}]
["2025-07-14",{"v":4,"d":"04"},{"v":16708.05,"d":"16,708.05"},{"v":6094.8450389,"d":"6,094.85"}]
["2025-07-14",{"v":5,"d":"05"},{"v":16124.85,"d":"16,124.85"},{"v":6092.0901037,"d":"6,092.09"}]
["2025-07-14",{"v":6,"d":"06"},{"v":20236.5,"d":"20,236.50"},{"v":6201.3830628,"d":"6,201.38"}]
["2025-07-14",{"v":7,"d":"07"},{"v":20709.9,"d":"20,709.90"},{"v":6447.7538246,"d":"6,447.75"}]
["2025-07-14",{"v":8,"d":"08"},{"v":16687.48,"d":"16,687.48"},{"v":6760.5034554,"d":"6,760.50"}]
["2025-07-14",{"v":9,"d":"09"},{"v":13594.93,"d":"13,594.93"},{"v":7071.2019548,"d":"7,071.20"}]
["2025-07-14",10,{"v":14422.33,"d":"14,422.33"},{"v":7227.1560197,"d":"7,227.16"}]
["2025-07-14",11,{"v":14518.93,"d":"14,518.93"},{"v":7331.9102935,"d":"7,331.91"}]
["2025-07-14",12,{"v":14497.93,"d":"14,497.93"},{"v":7431.2495444,"d":"7,431.25"}]
["2025-07-14",13,{"v":13760.83,"d":"13,760.83"},{"v":7442.0212962,"d":"7,442.02"}]
["2025-07-14",14,{"v":14491.63,"d":"14,491.63"},{"v":7485.4936541,"d":"7,485.49"}]
["2025-07-14",15,{"v":14527.33,"d":"14,527.33"},{"v":7507.3579399,"d":"7,507.36"}]
["2025-07-14",16,{"v":13796.43,"d":"13,796.43"},{"v":7548.2984685,"d":"7,548.30"}]
["2025-07-14",17,{"v":13246.03,"d":"13,246.03"},{"v":7560.7947104,"d":"7,560.79"}]
["2025-07-14",18,{"v":13680.13,"d":"13,680.13"},{"v":7557.9876418,"d":"7,557.99"}]
["2025-07-14",19,{"v":13582.88,"d":"13,582.88"},{"v":7400.5548451,"d":"7,400.55"}]
["2025-07-14",20,{"v":12946.03,"d":"12,946.03"},{"v":7310.6392046,"d":"7,310.64"}]
["2025-07-14",21,{"v":13815.53,"d":"13,815.53"},{"v":7233.8167687,"d":"7,233.82"}]
["2025-07-14",22,{"v":15063.38,"d":"15,063.38"},{"v":7038.0543838,"d":"7,038.05"}]
["2025-07-14",23,{"v":14511.13,"d":"14,511.13"},{"v":6871.1357781,"d":"6,871.14"}]
["2025-07-14",24,{"v":17189.85,"d":"17,189.85"},{"v":6584.1764144,"d":"6,584.18"}]
["2025-07-15",{"v":1,"d":"01"},{"v":11753.5,"d":"11,753.50"},{"v":6345.0360043,"d":"6,345.04"}]
["2025-07-15",{"v":2,"d":"02"},{"v":11364.7,"d":"11,364.70"},{"v":6200.1517072,"d":"6,200.15"}]
["2025-07-15",{"v":3,"d":"03"},{"v":11375.5,"d":"11,375.50"},{"v":6118.5681807,"d":"6,118.57"}]
["2025-07-15",{"v":4,"d":"04"},{"v":12000.55,"d":"12,000.55"},{"v":6057.1741554,"d":"6,057.17"}]
["2025-07-15",{"v":5,"d":"05"},{"v":12280,"d":"12,280.00"},{"v":6063.3191456,"d":"6,063.32"}]
["2025-07-15",{"v":6,"d":"06"},{"v":16675.6,"d":"16,675.60"},{"v":6078.7270699,"d":"6,078.73"}]
["2025-07-15",{"v":7,"d":"07"},{"v":17352.4,"d":"17,352.40"},{"v":6205.3512136,"d":"6,205.35"}]
["2025-07-15",{"v":8,"d":"08"},{"v":8165.4,"d":"8,165.40"},{"v":6503.9093748,"d":"6,503.91"}]
["2025-07-15",{"v":9,"d":"09"},{"v":3436.54,"d":"3,436.54"},{"v":6691.2872565,"d":"6,691.29"}]
["2025-07-15",10,{"v":3244.26,"d":"3,244.26"},{"v":6791.5261633,"d":"6,791.53"}]
["2025-07-15",11,{"v":3317.41,"d":"3,317.41"},{"v":6944.5504425,"d":"6,944.55"}]
["2025-07-15",12,{"v":3810.65,"d":"3,810.65"},{"v":7076.7181979,"d":"7,076.72"}]
["2025-07-15",13,{"v":4015.47,"d":"4,015.47"},{"v":7130.1138908,"d":"7,130.11"}]
["2025-07-15",14,{"v":4161.77,"d":"4,161.77"},{"v":7205.4583198,"d":"7,205.46"}]
["2025-07-15",15,{"v":3587.02,"d":"3,587.02"},{"v":7301.710565,"d":"7,301.71"}]
["2025-07-15",16,{"v":3649.72,"d":"3,649.72"},{"v":7328.2398998,"d":"7,328.24"}]
["2025-07-15",17,{"v":5919.86,"d":"5,919.86"},{"v":7420.2433603,"d":"7,420.24"}]
["2025-07-15",18,{"v":5908.47,"d":"5,908.47"},{"v":7439.0999248,"d":"7,439.10"}]
["2025-07-15",19,{"v":6914.67,"d":"6,914.67"},{"v":7380.482353,"d":"7,380.48"}]
["2025-07-15",20,{"v":8558.01,"d":"8,558.01"},{"v":7373.8451488,"d":"7,373.85"}]
["2025-07-15",21,{"v":10172.91,"d":"10,172.91"},{"v":7272.5762517,"d":"7,272.58"}]
["2025-07-15",22,{"v":7301.13,"d":"7,301.13"},{"v":7156.3654662,"d":"7,156.37"}]
["2025-07-15",23,{"v":6516.87,"d":"6,516.87"},{"v":6984.5156939,"d":"6,984.52"}]
["2025-07-15",24,{"v":14550.35,"d":"14,550.35"},{"v":6712.4225178,"d":"6,712.42"}]
["2025-07-16",{"v":1,"d":"01"},{"v":10172.84,"d":"10,172.84"},{"v":6438.0974389,"d":"6,438.10"}]
["2025-07-16",{"v":2,"d":"02"},{"v":10499.29,"d":"10,499.29"},{"v":6292.8311824,"d":"6,292.83"}]
["2025-07-16",{"v":3,"d":"03"},{"v":10352.14,"d":"10,352.14"},{"v":6197.2913438,"d":"6,197.29"}]
["2025-07-16",{"v":4,"d":"04"},{"v":10310.29,"d":"10,310.29"},{"v":6118.6091314,"d":"6,118.61"}]
["2025-07-16",{"v":5,"d":"05"},{"v":10338.64,"d":"10,338.64"},{"v":6138.0762699,"d":"6,138.08"}]
["2025-07-16",{"v":6,"d":"06"},{"v":15269.29,"d":"15,269.29"},{"v":6236.9816314,"d":"6,236.98"}]
["2025-07-16",{"v":7,"d":"07"},{"v":14828.29,"d":"14,828.29"},{"v":6393.6525068,"d":"6,393.65"}]
["2025-07-16",{"v":8,"d":"08"},{"v":11842.35,"d":"11,842.35"},{"v":6652.7484348,"d":"6,652.75"}]
["2025-07-16",{"v":9,"d":"09"},{"v":7822.65,"d":"7,822.65"},{"v":6807.9346068,"d":"6,807.93"}]
["2025-07-16",10,{"v":7828.95,"d":"7,828.95"},{"v":6899.719572,"d":"6,899.72"}]
["2025-07-16",11,{"v":6875.55,"d":"6,875.55"},{"v":7018.6621301,"d":"7,018.66"}]
["2025-07-16",12,{"v":5827.65,"d":"5,827.65"},{"v":7107.2473319,"d":"7,107.25"}]
["2025-07-16",13,{"v":5997.75,"d":"5,997.75"},{"v":7155.2342716,"d":"7,155.23"}]
["2025-07-16",14,{"v":6123.75,"d":"6,123.75"},{"v":7184.9634281,"d":"7,184.96"}]
["2025-07-16",15,{"v":6411.45,"d":"6,411.45"},{"v":7285.2037155,"d":"7,285.20"}]
["2025-07-16",16,{"v":6541.65,"d":"6,541.65"},{"v":7394.4909167,"d":"7,394.49"}]
["2025-07-16",17,{"v":6571.05,"d":"6,571.05"},{"v":7439.631554,"d":"7,439.63"}]
["2025-07-16",18,{"v":7624.25,"d":"7,624.25"},{"v":7487.3368256,"d":"7,487.34"}]
["2025-07-16",19,{"v":8010.55,"d":"8,010.55"},{"v":7414.2414545,"d":"7,414.24"}]
["2025-07-16",20,{"v":11432.15,"d":"11,432.15"},{"v":7369.8230264,"d":"7,369.82"}]
["2025-07-16",21,{"v":10573.5,"d":"10,573.50"},{"v":7290.6869037,"d":"7,290.69"}]
["2025-07-16",22,{"v":8533.7,"d":"8,533.70"},{"v":7222.0020908,"d":"7,222.00"}]
["2025-07-16",23,{"v":7448,"d":"7,448.00"},{"v":7095.2251583,"d":"7,095.23"}]
["2025-07-16",24,{"v":8831.44,"d":"8,831.44"},{"v":6754.1728451,"d":"6,754.17"}]
["2025-07-17",{"v":1,"d":"01"},{"v":13726.83,"d":"13,726.83"},{"v":6444.1097047,"d":"6,444.11"}]
["2025-07-17",{"v":2,"d":"02"},{"v":13465.78,"d":"13,465.78"},{"v":6252.0437225,"d":"6,252.04"}]
["2025-07-17",{"v":3,"d":"03"},{"v":13970.68,"d":"13,970.68"},{"v":6177.4839823,"d":"6,177.48"}]
["2025-07-17",{"v":4,"d":"04"},{"v":14034.13,"d":"14,034.13"},{"v":6050.7039449,"d":"6,050.70"}]
["2025-07-17",{"v":5,"d":"05"},{"v":14169.13,"d":"14,169.13"},{"v":6024.3170302,"d":"6,024.32"}]
["2025-07-17",{"v":6,"d":"06"},{"v":19556.08,"d":"19,556.08"},{"v":6085.5083523,"d":"6,085.51"}]
["2025-07-17",{"v":7,"d":"07"},{"v":20281.48,"d":"20,281.48"},{"v":6286.1148246,"d":"6,286.11"}]
["2025-07-17",{"v":8,"d":"08"},{"v":7178.42,"d":"7,178.42"},{"v":6598.1881536,"d":"6,598.19"}]
["2025-07-17",{"v":9,"d":"09"},{"v":3523.8,"d":"3,523.80"},{"v":6879.7596449,"d":"6,879.76"}]
["2025-07-17",10,{"v":2666.84,"d":"2,666.84"},{"v":7057.2988058,"d":"7,057.30"}]
["2025-07-17",11,{"v":1868.12,"d":"1,868.12"},{"v":7176.1071449,"d":"7,176.11"}]
["2025-07-17",12,{"v":7197.08,"d":"7,197.08"},{"v":7216.1208573,"d":"7,216.12"}]
["2025-07-17",13,{"v":7309.4,"d":"7,309.40"},{"v":7253.8021724,"d":"7,253.80"}]
["2025-07-17",14,{"v":4411.96,"d":"4,411.96"},{"v":7390.1521875,"d":"7,390.15"}]
["2025-07-17",15,{"v":4341.04,"d":"4,341.04"},{"v":7427.118105,"d":"7,427.12"}]
["2025-07-17",16,{"v":5050.52,"d":"5,050.52"},{"v":7425.3529722,"d":"7,425.35"}]
["2025-07-17",17,{"v":48874.2,"d":"48,874.20"},{"v":7418.3781815,"d":"7,418.38"}]
["2025-07-17",18,{"v":1817.08,"d":"1,817.08"},{"v":7508.5034468,"d":"7,508.50"}]
["2025-07-17",19,{"v":2277.4,"d":"2,277.40"},{"v":7452.6215379,"d":"7,452.62"}]
["2025-07-17",20,{"v":2159.08,"d":"2,159.08"},{"v":7332.2702363,"d":"7,332.27"}]
["2025-07-17",21,{"v":6615.8,"d":"6,615.80"},{"v":7188.3061046,"d":"7,188.31"}]
["2025-07-17",22,{"v":12731.32,"d":"12,731.32"},{"v":7040.0218641,"d":"7,040.02"}]
["2025-07-17",23,{"v":10341.72,"d":"10,341.72"},{"v":6946.3280092,"d":"6,946.33"}]
["2025-07-17",24,{"v":18109.61,"d":"18,109.61"},{"v":6687.6746219,"d":"6,687.67"}]
["2025-07-18",{"v":1,"d":"01"},{"v":15947.4,"d":"15,947.40"},{"v":6382.7477749,"d":"6,382.75"}]
["2025-07-18",{"v":2,"d":"02"},{"v":15874.5,"d":"15,874.50"},{"v":6221.4524635,"d":"6,221.45"}]
["2025-07-18",{"v":3,"d":"03"},{"v":15747.6,"d":"15,747.60"},{"v":6122.9014973,"d":"6,122.90"}]
["2025-07-18",{"v":4,"d":"04"},{"v":15588.3,"d":"15,588.30"},{"v":6033.402958,"d":"6,033.40"}]
["2025-07-18",{"v":5,"d":"05"},{"v":15546.45,"d":"15,546.45"},{"v":6043.2676186,"d":"6,043.27"}]
["2025-07-18",{"v":6,"d":"06"},{"v":21102.75,"d":"21,102.75"},{"v":6077.1694792,"d":"6,077.17"}]
["2025-07-18",{"v":7,"d":"07"},{"v":21127.95,"d":"21,127.95"},{"v":6245.3179394,"d":"6,245.32"}]
["2025-07-18",{"v":8,"d":"08"},{"v":18524.85,"d":"18,524.85"},{"v":6542.8260557,"d":"6,542.83"}]
["2025-07-18",{"v":9,"d":"09"},{"v":12702.45,"d":"12,702.45"},{"v":6804.8432716,"d":"6,804.84"}]
["2025-07-18",10,{"v":12654.15,"d":"12,654.15"},{"v":6905.9156302,"d":"6,905.92"}]
["2025-07-18",11,{"v":12864.15,"d":"12,864.15"},{"v":7068.2465904,"d":"7,068.25"}]
["2025-07-18",12,{"v":12622.65,"d":"12,622.65"},{"v":7225.7401928,"d":"7,225.74"}]
["2025-07-18",13,{"v":12652.05,"d":"12,652.05"},{"v":7299.1359439,"d":"7,299.14"}]
["2025-07-18",14,{"v":13191.75,"d":"13,191.75"},{"v":7352.303323,"d":"7,352.30"}]
["2025-07-18",15,{"v":14319.45,"d":"14,319.45"},{"v":7421.1066005,"d":"7,421.11"}]
["2025-07-18",16,{"v":14493.75,"d":"14,493.75"},{"v":7455.8348012,"d":"7,455.83"}]
["2025-07-18",17,{"v":14514.75,"d":"14,514.75"},{"v":7535.8089609,"d":"7,535.81"}]
["2025-07-18",18,{"v":15818.15,"d":"15,818.15"},{"v":7505.092031,"d":"7,505.09"}]
["2025-07-18",19,{"v":15272.75,"d":"15,272.75"},{"v":7309.124009,"d":"7,309.12"}]
["2025-07-18",20,{"v":15575.9,"d":"15,575.90"},{"v":7223.8560731,"d":"7,223.86"}]
["2025-07-18",21,{"v":13677.3,"d":"13,677.30"},{"v":7186.2232065,"d":"7,186.22"}]
["2025-07-18",22,{"v":10798.55,"d":"10,798.55"},{"v":7111.2528944,"d":"7,111.25"}]
["2025-07-18",23,{"v":10784.25,"d":"10,784.25"},{"v":6956.2030716,"d":"6,956.20"}]
["2025-07-18",24,{"v":14575,"d":"14,575.00"},{"v":6696.1932025,"d":"6,696.19"}]
["2025-07-19",{"v":1,"d":"01"},{"v":14480.28,"d":"14,480.28"},{"v":6447.7271964,"d":"6,447.73"}]
["2025-07-19",{"v":2,"d":"02"},{"v":14405.65,"d":"14,405.65"},{"v":6272.7832276,"d":"6,272.78"}]
["2025-07-19",{"v":3,"d":"03"},{"v":14114.45,"d":"14,114.45"},{"v":6144.0277214,"d":"6,144.03"}]
["2025-07-19",{"v":4,"d":"04"},{"v":14716.95,"d":"14,716.95"},{"v":6079.7444325,"d":"6,079.74"}]
["2025-07-19",{"v":5,"d":"05"},{"v":15710.55,"d":"15,710.55"},{"v":6048.1569883,"d":"6,048.16"}]
["2025-07-19",{"v":6,"d":"06"},{"v":20841.15,"d":"20,841.15"},{"v":6030.9841729,"d":"6,030.98"}]
["2025-07-19",{"v":7,"d":"07"},{"v":19281.9,"d":"19,281.90"},{"v":6073.3985284,"d":"6,073.40"}]
["2025-07-19",{"v":8,"d":"08"},{"v":8890.65,"d":"8,890.65"},{"v":6274.0420193,"d":"6,274.04"}]
["2025-07-19",{"v":9,"d":"09"},{"v":7637.55,"d":"7,637.55"},{"v":6471.6098578,"d":"6,471.61"}]
["2025-07-19",10,{"v":12946.35,"d":"12,946.35"},{"v":6614.5317023,"d":"6,614.53"}]
["2025-07-19",11,{"v":10742.75,"d":"10,742.75"},{"v":6784.6673431,"d":"6,784.67"}]
["2025-07-19",12,{"v":7464.65,"d":"7,464.65"},{"v":6948.3151464,"d":"6,948.32"}]
["2025-07-19",13,{"v":6255.75,"d":"6,255.75"},{"v":6968.0789817,"d":"6,968.08"}]
["2025-07-19",14,{"v":6505.65,"d":"6,505.65"},{"v":7023.4172819,"d":"7,023.42"}]
["2025-07-19",15,{"v":6598.05,"d":"6,598.05"},{"v":6947.0984645,"d":"6,947.10"}]
["2025-07-19",16,{"v":6497.25,"d":"6,497.25"},{"v":6972.6000592,"d":"6,972.60"}]
["2025-07-19",17,{"v":6259.95,"d":"6,259.95"},{"v":7068.4545462,"d":"7,068.45"}]
["2025-07-19",18,{"v":6388.95,"d":"6,388.95"},{"v":7134.6508052,"d":"7,134.65"}]
["2025-07-19",19,{"v":6846.65,"d":"6,846.65"},{"v":7058.18619,"d":"7,058.19"}]
["2025-07-19",20,{"v":7049.05,"d":"7,049.05"},{"v":7032.3087124,"d":"7,032.31"}]
["2025-07-19",21,{"v":7251.45,"d":"7,251.45"},{"v":6982.0317436,"d":"6,982.03"}]
["2025-07-19",22,{"v":7177.85,"d":"7,177.85"},{"v":6934.4223622,"d":"6,934.42"}]
["2025-07-19",23,{"v":9261.65,"d":"9,261.65"},{"v":6840.4254654,"d":"6,840.43"}]
["2025-07-19",24,{"v":18774.65,"d":"18,774.65"},{"v":6562.5664702,"d":"6,562.57"}]
["2025-07-20",{"v":1,"d":"01"},{"v":19280.12,"d":"19,280.12"},{"v":6351.1583668,"d":"6,351.16"}]
["2025-07-20",{"v":2,"d":"02"},{"v":19185.51,"d":"19,185.51"},{"v":6170.5940212,"d":"6,170.59"}]
["2025-07-20",{"v":3,"d":"03"},{"v":17019.07,"d":"17,019.07"},{"v":6132.5513683,"d":"6,132.55"}]
["2025-07-20",{"v":4,"d":"04"},{"v":16524.97,"d":"16,524.97"},{"v":6058.1055463,"d":"6,058.11"}]
["2025-07-20",{"v":5,"d":"05"},{"v":15843.22,"d":"15,843.22"},{"v":6047.5887516,"d":"6,047.59"}]
["2025-07-20",{"v":6,"d":"06"},{"v":20264.62,"d":"20,264.62"},{"v":5996.1882409,"d":"5,996.19"}]
["2025-07-20",{"v":7,"d":"07"},{"v":20223.37,"d":"20,223.37"},{"v":5979.0141852,"d":"5,979.01"}]
["2025-07-20",{"v":8,"d":"08"},{"v":8182.6,"d":"8,182.60"},{"v":6087.8433504,"d":"6,087.84"}]
["2025-07-20",{"v":9,"d":"09"},{"v":5177.5,"d":"5,177.50"},{"v":6301.3108611,"d":"6,301.31"}]
["2025-07-20",10,{"v":5582.8,"d":"5,582.80"},{"v":6437.8192433,"d":"6,437.82"}]
["2025-07-20",11,{"v":4751.2,"d":"4,751.20"},{"v":6642.7241854,"d":"6,642.72"}]
["2025-07-20",12,{"v":3449.2,"d":"3,449.20"},{"v":6772.1019934,"d":"6,772.10"}]
["2025-07-20",13,{"v":2762.5,"d":"2,762.50"},{"v":6854.0065673,"d":"6,854.01"}]
["2025-07-20",14,{"v":2437,"d":"2,437.00"},{"v":6875.5212384,"d":"6,875.52"}]
["2025-07-20",15,{"v":4387.6,"d":"4,387.60"},{"v":6908.1084721,"d":"6,908.11"}]
["2025-07-20",16,{"v":4625.1,"d":"4,625.10"},{"v":6999.8219063,"d":"6,999.82"}]
["2025-07-20",17,{"v":5133.1,"d":"5,133.10"},{"v":7053.5225241,"d":"7,053.52"}]
["2025-07-20",18,{"v":5854.3,"d":"5,854.30"},{"v":7111.2271522,"d":"7,111.23"}]
["2025-07-20",19,{"v":6229.5,"d":"6,229.50"},{"v":7113.7421207,"d":"7,113.74"}]
["2025-07-20",20,{"v":7371.3,"d":"7,371.30"},{"v":7081.0503424,"d":"7,081.05"}]
["2025-07-20",21,{"v":6791.7,"d":"6,791.70"},{"v":6940.9291353,"d":"6,940.93"}]
["2025-07-20",22,{"v":5788.9,"d":"5,788.90"},{"v":6937.8489544,"d":"6,937.85"}]
["2025-07-20",23,{"v":4977,"d":"4,977.00"},{"v":6872.091236,"d":"6,872.09"}]
["2025-07-20",24,{"v":18182.42,"d":"18,182.42"},{"v":6600.6139097,"d":"6,600.61"}]
["2025-07-21",{"v":1,"d":"01"},{"v":7816.52,"d":"7,816.52"},{"v":6331.0892654,"d":"6,331.09"}]
["2025-07-21",{"v":2,"d":"02"},{"v":8114.07,"d":"8,114.07"},{"v":6216.8000089,"d":"6,216.80"}]
["2025-07-21",{"v":3,"d":"03"},{"v":7845.42,"d":"7,845.42"},{"v":6137.6122915,"d":"6,137.61"}]
["2025-07-21",{"v":4,"d":"04"},{"v":7373.32,"d":"7,373.32"},{"v":6034.0687817,"d":"6,034.07"}]
["2025-07-21",{"v":5,"d":"05"},{"v":7373.32,"d":"7,373.32"},{"v":6012.5808387,"d":"6,012.58"}]
["2025-07-21",{"v":6,"d":"06"},{"v":15291.07,"d":"15,291.07"},{"v":6142.9509153,"d":"6,142.95"}]
["2025-07-21",{"v":7,"d":"07"},{"v":15258.52,"d":"15,258.52"},{"v":6378.9262797,"d":"6,378.93"}]
["2025-07-21",{"v":8,"d":"08"},{"v":10618.2,"d":"10,618.20"},{"v":6712.3394036,"d":"6,712.34"}]
["2025-07-21",{"v":9,"d":"09"},{"v":6374.55,"d":"6,374.55"},{"v":6910.9299492,"d":"6,910.93"}]
["2025-07-21",10,{"v":10547.07,"d":"10,547.07"},{"v":6983.4578234,"d":"6,983.46"}]
["2025-07-21",11,{"v":10770.51,"d":"10,770.51"},{"v":7079.9109495,"d":"7,079.91"}]
["2025-07-21",12,{"v":5973.45,"d":"5,973.45"},{"v":7235.3322427,"d":"7,235.33"}]
["2025-07-21",13,{"v":3762.15,"d":"3,762.15"},{"v":7355.5358616,"d":"7,355.54"}]
["2025-07-21",14,{"v":3556.35,"d":"3,556.35"},{"v":7405.2768916,"d":"7,405.28"}]
["2025-07-21",15,{"v":4453.05,"d":"4,453.05"},{"v":7416.3325024,"d":"7,416.33"}]
["2025-07-21",16,{"v":11440.83,"d":"11,440.83"},{"v":7382.8200555,"d":"7,382.82"}]
["2025-07-21",17,{"v":17737.69,"d":"17,737.69"},{"v":7326.7319589,"d":"7,326.73"}]
["2025-07-21",18,{"v":19966.12,"d":"19,966.12"},{"v":7307.2119383,"d":"7,307.21"}]
["2025-07-21",19,{"v":10930.57,"d":"10,930.57"},{"v":7277.679925,"d":"7,277.68"}]
["2025-07-21",20,{"v":7473.67,"d":"7,473.67"},{"v":7204.1698465,"d":"7,204.17"}]
["2025-07-21",21,{"v":5467.8,"d":"5,467.80"},{"v":7124.7535754,"d":"7,124.75"}]
["2025-07-21",22,{"v":5998.9,"d":"5,998.90"},{"v":7012.4072802,"d":"7,012.41"}]
["2025-07-21",23,{"v":5183.45,"d":"5,183.45"},{"v":6930.567248,"d":"6,930.57"}]
["2025-07-21",24,{"v":9385.27,"d":"9,385.27"},{"v":6686.0972325,"d":"6,686.10"}]
["2025-07-22",{"v":1,"d":"01"},{"v":5354.12,"d":"5,354.12"},{"v":6452.123781,"d":"6,452.12"}]
["2025-07-22",{"v":2,"d":"02"},{"v":5197.04,"d":"5,197.04"},{"v":6316.2700191,"d":"6,316.27"}]
["2025-07-22",{"v":3,"d":"03"},{"v":5014.06,"d":"5,014.06"},{"v":6219.6515604,"d":"6,219.65"}]
["2025-07-22",{"v":4,"d":"04"},{"v":4698.25,"d":"4,698.25"},{"v":6163.1421763,"d":"6,163.14"}]
["2025-07-22",{"v":5,"d":"05"},{"v":4550.87,"d":"4,550.87"},{"v":6206.2231043,"d":"6,206.22"}]
["2025-07-22",{"v":6,"d":"06"},{"v":8093.18,"d":"8,093.18"},{"v":6294.1618331,"d":"6,294.16"}]
["2025-07-22",{"v":7,"d":"07"},{"v":8775.86,"d":"8,775.86"},{"v":6477.4458456,"d":"6,477.45"}]
["2025-07-22",{"v":8,"d":"08"},{"v":5841.26,"d":"5,841.26"},{"v":6723.4181541,"d":"6,723.42"}]
["2025-07-22",{"v":9,"d":"09"},{"v":1325.25,"d":"1,325.25"},{"v":6937.0042091,"d":"6,937.00"}]
["2025-07-22",10,{"v":1837.3,"d":"1,837.30"},{"v":7023.4588284,"d":"7,023.46"}]
["2025-07-22",11,{"v":1904.18,"d":"1,904.18"},{"v":7115.7212354,"d":"7,115.72"}]
["2025-07-22",12,{"v":1956.43,"d":"1,956.43"},{"v":7115.8729479,"d":"7,115.87"}]
["2025-07-22",13,{"v":1801.77,"d":"1,801.77"},{"v":7100.9769152,"d":"7,100.98"}]
["2025-07-22",14,{"v":1730.71,"d":"1,730.71"},{"v":7139.8167321,"d":"7,139.82"}]
["2025-07-22",15,{"v":1870.74,"d":"1,870.74"},{"v":7133.8261234,"d":"7,133.83"}]
["2025-07-22",16,{"v":1810.13,"d":"1,810.13"},{"v":7176.0319592,"d":"7,176.03"}]
["2025-07-22",17,{"v":2077.65,"d":"2,077.65"},{"v":7207.2916408,"d":"7,207.29"}]
["2025-07-22",18,{"v":3688.76,"d":"3,688.76"},{"v":7207.4858241,"d":"7,207.49"}]
["2025-07-22",19,{"v":3630.26,"d":"3,630.26"},{"v":7098.912371,"d":"7,098.91"}]
["2025-07-22",20,{"v":3714.5,"d":"3,714.50"},{"v":7085.652713,"d":"7,085.65"}]
["2025-07-22",21,{"v":8172.2,"d":"8,172.20"},{"v":7058.533861,"d":"7,058.53"}]
["2025-07-22",22,{"v":5305.7,"d":"5,305.70"},{"v":7054.4893671,"d":"7,054.49"}]
["2025-07-22",23,{"v":4694.96,"d":"4,694.96"},{"v":6877.4967996,"d":"6,877.50"}]
["2025-07-22",24,{"v":11760.79,"d":"11,760.79"},{"v":6584.6328729,"d":"6,584.63"}]
["2025-07-23",{"v":1,"d":"01"},{"v":6175.54,"d":"6,175.54"},{"v":6298.0007915,"d":"6,298.00"}]
["2025-07-23",{"v":2,"d":"02"},{"v":5970.84,"d":"5,970.84"},{"v":6144.4083337,"d":"6,144.41"}]
["2025-07-23",{"v":3,"d":"03"},{"v":5609.54,"d":"5,609.54"},{"v":6105.699252,"d":"6,105.70"}]
["2025-07-23",{"v":4,"d":"04"},{"v":5621.69,"d":"5,621.69"},{"v":6056.2213109,"d":"6,056.22"}]
["2025-07-23",{"v":5,"d":"05"},{"v":5244.54,"d":"5,244.54"},{"v":6088.7918162,"d":"6,088.79"}]
["2025-07-23",{"v":6,"d":"06"},{"v":10132.24,"d":"10,132.24"},{"v":6162.74409,"d":"6,162.74"}]
["2025-07-23",{"v":7,"d":"07"},{"v":10517.85,"d":"10,517.85"},{"v":6344.5813685,"d":"6,344.58"}]
["2025-07-23",{"v":8,"d":"08"},{"v":7607.44,"d":"7,607.44"},{"v":6671.9967514,"d":"6,672.00"}]
["2025-07-23",{"v":9,"d":"09"},{"v":2459.21,"d":"2,459.21"},{"v":6798.215012,"d":"6,798.22"}]
["2025-07-23",10,{"v":1285.1,"d":"1,285.10"},{"v":6802.8749989,"d":"6,802.87"}]
["2025-07-23",11,{"v":1184.78,"d":"1,184.78"},{"v":6871.740829,"d":"6,871.74"}]
["2025-07-23",12,{"v":1184.78,"d":"1,184.78"},{"v":6934.2643231,"d":"6,934.26"}]
["2025-07-23",13,{"v":1157.61,"d":"1,157.61"},{"v":7005.1922019,"d":"7,005.19"}]
["2025-07-23",14,{"v":1540.08,"d":"1,540.08"},{"v":7106.4043199,"d":"7,106.40"}]
["2025-07-23",15,{"v":2521.67,"d":"2,521.67"},{"v":7277.9443689,"d":"7,277.94"}]
["2025-07-23",16,{"v":2552.34,"d":"2,552.34"},{"v":7412.8783174,"d":"7,412.88"}]
["2025-07-23",17,{"v":3493.96,"d":"3,493.96"},{"v":7458.2432008,"d":"7,458.24"}]
["2025-07-23",18,{"v":5071.88,"d":"5,071.88"},{"v":7507.7727707,"d":"7,507.77"}]
["2025-07-23",19,{"v":5612.5,"d":"5,612.50"},{"v":7400.6225277,"d":"7,400.62"}]
["2025-07-23",20,{"v":10284.66,"d":"10,284.66"},{"v":7287.7981575,"d":"7,287.80"}]
["2025-07-23",21,{"v":22051.16,"d":"22,051.16"},{"v":7171.8043925,"d":"7,171.80"}]
["2025-07-23",22,{"v":12537.6,"d":"12,537.60"},{"v":7150.6301093,"d":"7,150.63"}]
["2025-07-23",23,{"v":4974.98,"d":"4,974.98"},{"v":7135.1844154,"d":"7,135.18"}]
["2025-07-23",24,{"v":5418.27,"d":"5,418.27"},{"v":6845.7597449,"d":"6,845.76"}]
["2025-07-24",{"v":1,"d":"01"},{"v":9556.14,"d":"9,556.14"},{"v":6581.9462013,"d":"6,581.95"}]
["2025-07-24",{"v":2,"d":"02"},{"v":8718.64,"d":"8,718.64"},{"v":6406.0676589,"d":"6,406.07"}]
["2025-07-24",{"v":3,"d":"03"},{"v":8152.71,"d":"8,152.71"},{"v":6290.546663,"d":"6,290.55"}]
["2025-07-24",{"v":4,"d":"04"},{"v":7840.24,"d":"7,840.24"},{"v":6206.5152669,"d":"6,206.52"}]
["2025-07-24",{"v":5,"d":"05"},{"v":7840.24,"d":"7,840.24"},{"v":6184.6037302,"d":"6,184.60"}]
["2025-07-24",{"v":6,"d":"06"},{"v":12786.64,"d":"12,786.64"},{"v":6259.9252613,"d":"6,259.93"}]
["2025-07-24",{"v":7,"d":"07"},{"v":13165.79,"d":"13,165.79"},{"v":6439.4480839,"d":"6,439.45"}]
["2025-07-24",{"v":8,"d":"08"},{"v":12072.05,"d":"12,072.05"},{"v":6779.0689514,"d":"6,779.07"}]
["2025-07-24",{"v":9,"d":"09"},{"v":5579.9,"d":"5,579.90"},{"v":7037.3405434,"d":"7,037.34"}]
["2025-07-24",10,{"v":7401.6,"d":"7,401.60"},{"v":7190.2417836,"d":"7,190.24"}]
["2025-07-24",11,{"v":7485.6,"d":"7,485.60"},{"v":7414.0047669,"d":"7,414.00"}]
["2025-07-24",12,{"v":7151.68,"d":"7,151.68"},{"v":7531.4771118,"d":"7,531.48"}]
["2025-07-24",13,{"v":7771.14,"d":"7,771.14"},{"v":7663.8353007,"d":"7,663.84"}]
["2025-07-24",14,{"v":5435.12,"d":"5,435.12"},{"v":7776.0918245,"d":"7,776.09"}]
["2025-07-24",15,{"v":6423.64,"d":"6,423.64"},{"v":7859.0925415,"d":"7,859.09"}]
["2025-07-24",16,{"v":8162.8,"d":"8,162.80"},{"v":7968.9510062,"d":"7,968.95"}]
["2025-07-24",17,{"v":7740.7,"d":"7,740.70"},{"v":7971.1685716,"d":"7,971.17"}]
["2025-07-24",18,{"v":9017.25,"d":"9,017.25"},{"v":7927.3904748,"d":"7,927.39"}]
["2025-07-24",19,{"v":8658.85,"d":"8,658.85"},{"v":7775.0317829,"d":"7,775.03"}]
["2025-07-24",20,{"v":9772.15,"d":"9,772.15"},{"v":7735.4642423,"d":"7,735.46"}]
["2025-07-24",21,{"v":10757.12,"d":"10,757.12"},{"v":7678.8664479,"d":"7,678.87"}]
["2025-07-24",22,{"v":10536.1,"d":"10,536.10"},{"v":7587.006169,"d":"7,587.01"}]
["2025-07-24",23,{"v":7991.05,"d":"7,991.05"},{"v":7399.3099559,"d":"7,399.31"}]
["2025-07-24",24,{"v":10220.24,"d":"10,220.24"},{"v":6977.1849078,"d":"6,977.18"}]
["2025-07-25",{"v":1,"d":"01"},{"v":12857.1,"d":"12,857.10"},{"v":6623.4808387,"d":"6,623.48"}]
["2025-07-25",{"v":2,"d":"02"},{"v":12260.55,"d":"12,260.55"},{"v":6387.3831508,"d":"6,387.38"}]
["2025-07-25",{"v":3,"d":"03"},{"v":12248.45,"d":"12,248.45"},{"v":6272.1299615,"d":"6,272.13"}]
["2025-07-25",{"v":4,"d":"04"},{"v":12494.95,"d":"12,494.95"},{"v":6248.5651109,"d":"6,248.57"}]
["2025-07-25",{"v":5,"d":"05"},{"v":12369.45,"d":"12,369.45"},{"v":6178.4271247,"d":"6,178.43"}]
["2025-07-25",{"v":6,"d":"06"},{"v":16917.4,"d":"16,917.40"},{"v":6326.5944366,"d":"6,326.59"}]
["2025-07-25",{"v":7,"d":"07"},{"v":17091.65,"d":"17,091.65"},{"v":6524.024266,"d":"6,524.02"}]
["2025-07-25",{"v":8,"d":"08"},{"v":12219.25,"d":"12,219.25"},{"v":6772.6454911,"d":"6,772.65"}]
["2025-07-25",{"v":9,"d":"09"},{"v":9339.7,"d":"9,339.70"},{"v":6954.6465054,"d":"6,954.65"}]
["2025-07-25",10,{"v":9937.3,"d":"9,937.30"},{"v":7080.2586958,"d":"7,080.26"}]
["2025-07-25",11,{"v":10050.7,"d":"10,050.70"},{"v":7162.6745717,"d":"7,162.67"}]
["2025-07-25",12,{"v":9977.2,"d":"9,977.20"},{"v":7268.2305521,"d":"7,268.23"}]
["2025-07-25",13,{"v":10038.1,"d":"10,038.10"},{"v":7327.2642057,"d":"7,327.26"}]
["2025-07-25",14,{"v":10619.8,"d":"10,619.80"},{"v":7342.6048534,"d":"7,342.60"}]
["2025-07-25",15,{"v":10399.3,"d":"10,399.30"},{"v":7346.9261972,"d":"7,346.93"}]
["2025-07-25",16,{"v":9865.9,"d":"9,865.90"},{"v":7316.7303297,"d":"7,316.73"}]
["2025-07-25",17,{"v":8822.2,"d":"8,822.20"},{"v":7322.3228837,"d":"7,322.32"}]
["2025-07-25",18,{"v":9356.8,"d":"9,356.80"},{"v":7344.8447606,"d":"7,344.84"}]
["2025-07-25",19,{"v":8188.85,"d":"8,188.85"},{"v":7245.2613188,"d":"7,245.26"}]
["2025-07-25",20,{"v":17609,"d":"17,609.00"},{"v":7183.5782072,"d":"7,183.58"}]
["2025-07-25",21,{"v":9711.65,"d":"9,711.65"},{"v":7052.6681549,"d":"7,052.67"}]
["2025-07-25",22,{"v":9840.9,"d":"9,840.90"},{"v":6971.5654636,"d":"6,971.57"}]
["2025-07-25",23,{"v":10052.4,"d":"10,052.40"},{"v":6877.8563573,"d":"6,877.86"}]
["2025-07-25",24,{"v":14258.85,"d":"14,258.85"},{"v":6602.1009365,"d":"6,602.10"}]
["2025-07-26",{"v":1,"d":"01"},{"v":12878.7,"d":"12,878.70"},{"v":6344.9765465,"d":"6,344.98"}]
["2025-07-26",{"v":2,"d":"02"},{"v":12689.7,"d":"12,689.70"},{"v":6196.9092652,"d":"6,196.91"}]
["2025-07-26",{"v":3,"d":"03"},{"v":12820.65,"d":"12,820.65"},{"v":6054.8817979,"d":"6,054.88"}]
["2025-07-26",{"v":4,"d":"04"},{"v":13244.55,"d":"13,244.55"},{"v":5981.2750231,"d":"5,981.28"}]
["2025-07-26",{"v":5,"d":"05"},{"v":13191.9,"d":"13,191.90"},{"v":6006.6628408,"d":"6,006.66"}]
["2025-07-26",{"v":6,"d":"06"},{"v":16286.1,"d":"16,286.10"},{"v":5995.6504926,"d":"5,995.65"}]
["2025-07-26",{"v":7,"d":"07"},{"v":16408.2,"d":"16,408.20"},{"v":5986.6686675,"d":"5,986.67"}]
["2025-07-26",{"v":8,"d":"08"},{"v":14257.3,"d":"14,257.30"},{"v":6086.1243458,"d":"6,086.12"}]
["2025-07-26",{"v":9,"d":"09"},{"v":11492.5,"d":"11,492.50"},{"v":6289.3749406,"d":"6,289.37"}]
["2025-07-26",10,{"v":11757.1,"d":"11,757.10"},{"v":6489.391418,"d":"6,489.39"}]
["2025-07-26",11,{"v":11746.6,"d":"11,746.60"},{"v":6641.2031446,"d":"6,641.20"}]
["2025-07-26",12,{"v":11448.4,"d":"11,448.40"},{"v":6740.5521752,"d":"6,740.55"}]
["2025-07-26",13,{"v":11494.6,"d":"11,494.60"},{"v":6791.6040227,"d":"6,791.60"}]
["2025-07-26",14,{"v":11223.7,"d":"11,223.70"},{"v":6765.1382015,"d":"6,765.14"}]
["2025-07-26",15,{"v":11320.3,"d":"11,320.30"},{"v":6758.5332081,"d":"6,758.53"}]
["2025-07-26",16,{"v":11351.8,"d":"11,351.80"},{"v":6799.6095991,"d":"6,799.61"}]
["2025-07-26",17,{"v":11496.7,"d":"11,496.70"},{"v":6891.0872563,"d":"6,891.09"}]
["2025-07-26",18,{"v":12079,"d":"12,079.00"},{"v":7012.2265881,"d":"7,012.23"}]
["2025-07-26",19,{"v":11044,"d":"11,044.00"},{"v":6942.7673816,"d":"6,942.77"}]
["2025-07-26",20,{"v":11071.6,"d":"11,071.60"},{"v":6841.7054068,"d":"6,841.71"}]
["2025-07-26",21,{"v":11602.9,"d":"11,602.90"},{"v":6737.8713377,"d":"6,737.87"}]
["2025-07-26",22,{"v":10797.9,"d":"10,797.90"},{"v":6742.3976579,"d":"6,742.40"}]
["2025-07-26",23,{"v":10779.5,"d":"10,779.50"},{"v":6619.1272927,"d":"6,619.13"}]
["2025-07-26",24,{"v":13534.4,"d":"13,534.40"},{"v":6404.8864945,"d":"6,404.89"}]
["2025-07-27",{"v":1,"d":"01"},{"v":12187.5,"d":"12,187.50"},{"v":6187.6673481,"d":"6,187.67"}]
["2025-07-27",{"v":2,"d":"02"},{"v":12211.8,"d":"12,211.80"},{"v":6040.5860075,"d":"6,040.59"}]
["2025-07-27",{"v":3,"d":"03"},{"v":12966.45,"d":"12,966.45"},{"v":5970.5735717,"d":"5,970.57"}]
["2025-07-27",{"v":4,"d":"04"},{"v":13166.25,"d":"13,166.25"},{"v":5941.2504392,"d":"5,941.25"}]
["2025-07-27",{"v":5,"d":"05"},{"v":14015.4,"d":"14,015.40"},{"v":5915.7075663,"d":"5,915.71"}]
["2025-07-27",{"v":6,"d":"06"},{"v":18002.1,"d":"18,002.10"},{"v":5959.0310859,"d":"5,959.03"}]
["2025-07-27",{"v":7,"d":"07"},{"v":17078.1,"d":"17,078.10"},{"v":5959.987177,"d":"5,959.99"}]
["2025-07-27",{"v":8,"d":"08"},{"v":14261.1,"d":"14,261.10"},{"v":6062.8526079,"d":"6,062.85"}]
["2025-07-27",{"v":9,"d":"09"},{"v":11699.1,"d":"11,699.10"},{"v":6227.4581049,"d":"6,227.46"}]
["2025-07-27",10,{"v":11892.3,"d":"11,892.30"},{"v":6385.6426331,"d":"6,385.64"}]
["2025-07-27",11,{"v":12106.5,"d":"12,106.50"},{"v":6489.7587462,"d":"6,489.76"}]
["2025-07-27",12,{"v":11791.5,"d":"11,791.50"},{"v":6619.2909177,"d":"6,619.29"}]
["2025-07-27",13,{"v":11768.4,"d":"11,768.40"},{"v":6709.9853953,"d":"6,709.99"}]
["2025-07-27",14,{"v":11932.2,"d":"11,932.20"},{"v":6760.4775326,"d":"6,760.48"}]
["2025-07-27",15,{"v":11363.1,"d":"11,363.10"},{"v":6737.7518823,"d":"6,737.75"}]
["2025-07-27",16,{"v":10575.6,"d":"10,575.60"},{"v":6773.2581856,"d":"6,773.26"}]
["2025-07-27",17,{"v":10565.1,"d":"10,565.10"},{"v":6919.2843036,"d":"6,919.28"}]
["2025-07-27",18,{"v":12281.2,"d":"12,281.20"},{"v":7004.5432614,"d":"7,004.54"}]
["2025-07-27",19,{"v":12456.3,"d":"12,456.30"},{"v":6932.900046,"d":"6,932.90"}]
["2025-07-27",20,{"v":12801,"d":"12,801.00"},{"v":6885.3067068,"d":"6,885.31"}]
["2025-07-27",21,{"v":12626.2,"d":"12,626.20"},{"v":6876.1987443,"d":"6,876.20"}]
["2025-07-27",22,{"v":14997.5,"d":"14,997.50"},{"v":6887.9963256,"d":"6,888.00"}]
["2025-07-27",23,{"v":15738.1,"d":"15,738.10"},{"v":6808.0141705,"d":"6,808.01"}]
["2025-07-27",24,{"v":16020.05,"d":"16,020.05"},{"v":6533.0210947,"d":"6,533.02"}]
["2025-07-28",{"v":1,"d":"01"},{"v":14492.95,"d":"14,492.95"},{"v":6307.7069079,"d":"6,307.71"}]
["2025-07-28",{"v":2,"d":"02"},{"v":13366.05,"d":"13,366.05"},{"v":6151.3128154,"d":"6,151.31"}]
["2025-07-28",{"v":3,"d":"03"},{"v":13649.55,"d":"13,649.55"},{"v":6084.8270945,"d":"6,084.83"}]
["2025-07-28",{"v":4,"d":"04"},{"v":13295.85,"d":"13,295.85"},{"v":5998.6721811,"d":"5,998.67"}]
["2025-07-28",{"v":5,"d":"05"},{"v":13306.65,"d":"13,306.65"},{"v":6013.43175,"d":"6,013.43"}]
["2025-07-28",{"v":6,"d":"06"},{"v":18347.61,"d":"18,347.61"},{"v":6116.2428117,"d":"6,116.24"}]
["2025-07-28",{"v":7,"d":"07"},{"v":18687.82,"d":"18,687.82"},{"v":6347.1660029,"d":"6,347.17"}]
["2025-07-28",{"v":8,"d":"08"},{"v":17181.22,"d":"17,181.22"},{"v":6644.8278472,"d":"6,644.83"}]
["2025-07-28",{"v":9,"d":"09"},{"v":12214.3,"d":"12,214.30"},{"v":6833.4868525,"d":"6,833.49"}]
["2025-07-28",10,{"v":11995.9,"d":"11,995.90"},{"v":6965.246102,"d":"6,965.25"}]
["2025-07-28",11,{"v":11412.1,"d":"11,412.10"},{"v":7041.1213526,"d":"7,041.12"}]
["2025-07-28",12,{"v":12947.2,"d":"12,947.20"},{"v":7133.7505808,"d":"7,133.75"}]
["2025-07-28",13,{"v":13455.4,"d":"13,455.40"},{"v":7186.3669142,"d":"7,186.37"}]
["2025-07-28",14,{"v":13134.1,"d":"13,134.10"},{"v":7210.5415092,"d":"7,210.54"}]
["2025-07-28",15,{"v":12189.1,"d":"12,189.10"},{"v":7199.870257,"d":"7,199.87"}]
["2025-07-28",16,{"v":11540.2,"d":"11,540.20"},{"v":7188.8607709,"d":"7,188.86"}]
["2025-07-28",17,{"v":12426.4,"d":"12,426.40"},{"v":7198.6603828,"d":"7,198.66"}]
["2025-07-28",18,{"v":13897.85,"d":"13,897.85"},{"v":7323.6187496,"d":"7,323.62"}]
["2025-07-28",19,{"v":15545.2,"d":"15,545.20"},{"v":7284.4682402,"d":"7,284.47"}]
["2025-07-28",20,{"v":15763.75,"d":"15,763.75"},{"v":7254.9813994,"d":"7,254.98"}]
["2025-07-28",21,{"v":15056.4,"d":"15,056.40"},{"v":7247.2504372,"d":"7,247.25"}]
["2025-07-28",22,{"v":13197.55,"d":"13,197.55"},{"v":7168.3687214,"d":"7,168.37"}]
["2025-07-28",23,{"v":11512.6,"d":"11,512.60"},{"v":6979.0529074,"d":"6,979.05"}]
["2025-07-28",24,{"v":14097.71,"d":"14,097.71"},{"v":6657.3034814,"d":"6,657.30"}]
["2025-07-29",{"v":1,"d":"01"},{"v":15686.95,"d":"15,686.95"},{"v":6409.8314906,"d":"6,409.83"}]
["2025-07-29",{"v":2,"d":"02"},{"v":15408.85,"d":"15,408.85"},{"v":6234.7489441,"d":"6,234.75"}]
["2025-07-29",{"v":3,"d":"03"},{"v":15408.85,"d":"15,408.85"},{"v":6123.9715481,"d":"6,123.97"}]
["2025-07-29",{"v":4,"d":"04"},{"v":13599.4,"d":"13,599.40"},{"v":6008.302993,"d":"6,008.30"}]
["2025-07-29",{"v":5,"d":"05"},{"v":13810,"d":"13,810.00"},{"v":6008.9500776,"d":"6,008.95"}]
["2025-07-29",{"v":6,"d":"06"},{"v":18868.45,"d":"18,868.45"},{"v":6059.7730364,"d":"6,059.77"}]
["2025-07-29",{"v":7,"d":"07"},{"v":19174.45,"d":"19,174.45"},{"v":6250.689322,"d":"6,250.69"}]
["2025-07-29",{"v":8,"d":"08"},{"v":15907.15,"d":"15,907.15"},{"v":6553.0869365,"d":"6,553.09"}]
["2025-07-29",{"v":9,"d":"09"},{"v":11074.9,"d":"11,074.90"},{"v":6757.7723064,"d":"6,757.77"}]
["2025-07-29",10,{"v":11144.2,"d":"11,144.20"},{"v":6898.4835809,"d":"6,898.48"}]
["2025-07-29",11,{"v":11163.1,"d":"11,163.10"},{"v":7112.7192792,"d":"7,112.72"}]
["2025-07-29",12,{"v":11333.2,"d":"11,333.20"},{"v":7306.5397526,"d":"7,306.54"}]
["2025-07-29",13,{"v":12038.2,"d":"12,038.20"},{"v":7406.6659175,"d":"7,406.67"}]
["2025-07-29",14,{"v":7888,"d":"7,888.00"},{"v":7454.0329534,"d":"7,454.03"}]
["2025-07-29",15,{"v":29876.34,"d":"29,876.34"},{"v":7500.4308285,"d":"7,500.43"}]
["2025-07-29",16,{"v":18467,"d":"18,467.00"},{"v":7573.3503284,"d":"7,573.35"}]
["2025-07-29",17,{"v":118414.47,"d":"118,414.47"},{"v":7679.3120728,"d":"7,679.31"}]
["2025-07-29",18,{"v":21214.3,"d":"21,214.30"},{"v":7755.3546094,"d":"7,755.35"}]
["2025-07-29",19,{"v":21560.9,"d":"21,560.90"},{"v":7711.4716498,"d":"7,711.47"}]
["2025-07-29",20,{"v":26117.35,"d":"26,117.35"},{"v":7655.641321,"d":"7,655.64"}]
["2025-07-29",21,{"v":225322.3,"d":"225,322.30"},{"v":7450.6972299,"d":"7,450.70"}]
["2025-07-29",22,{"v":52624.38,"d":"52,624.38"},{"v":7308.1486541,"d":"7,308.15"}]
["2025-07-29",23,{"v":8212.85,"d":"8,212.85"},{"v":7134.186945,"d":"7,134.19"}]
["2025-07-29",24,{"v":12552.01,"d":"12,552.01"},{"v":6830.1074437,"d":"6,830.11"}]
["2025-07-30",{"v":1,"d":"01"},{"v":13505.39,"d":"13,505.39"},{"v":6514.3678596,"d":"6,514.37"}]
["2025-07-30",{"v":2,"d":"02"},{"v":13505.39,"d":"13,505.39"},{"v":6333.1838958,"d":"6,333.18"}]
["2025-07-30",{"v":3,"d":"03"},{"v":13879.34,"d":"13,879.34"},{"v":6240.3137065,"d":"6,240.31"}]
["2025-07-30",{"v":4,"d":"04"},{"v":13954.94,"d":"13,954.94"},{"v":6191.9516045,"d":"6,191.95"}]
["2025-07-30",{"v":5,"d":"05"},{"v":14015.69,"d":"14,015.69"},{"v":6189.4679235,"d":"6,189.47"}]
["2025-07-30",{"v":6,"d":"06"},{"v":18766.79,"d":"18,766.79"},{"v":6257.9237201,"d":"6,257.92"}]
["2025-07-30",{"v":7,"d":"07"},{"v":19070.99,"d":"19,070.99"},{"v":6427.912004,"d":"6,427.91"}]
["2025-07-30",{"v":8,"d":"08"},{"v":13887.9,"d":"13,887.90"},{"v":6767.8012817,"d":"6,767.80"}]
["2025-07-30",{"v":9,"d":"09"},{"v":9499.95,"d":"9,499.95"},{"v":7022.271744,"d":"7,022.27"}]
["2025-07-30",10,{"v":10476.45,"d":"10,476.45"},{"v":7214.5080615,"d":"7,214.51"}]
["2025-07-30",11,{"v":10602.45,"d":"10,602.45"},{"v":7473.2997362,"d":"7,473.30"}]
["2025-07-30",12,{"v":10676.15,"d":"10,676.15"},{"v":7698.0961411,"d":"7,698.10"}]
["2025-07-30",13,{"v":12000.85,"d":"12,000.85"},{"v":7865.2236774,"d":"7,865.22"}]
["2025-07-30",14,{"v":12785.19,"d":"12,785.19"},{"v":7951.8608661,"d":"7,951.86"}]
["2025-07-30",15,{"v":12208.55,"d":"12,208.55"},{"v":8078.7109355,"d":"8,078.71"}]
["2025-07-30",16,{"v":13023.35,"d":"13,023.35"},{"v":8122.2526841,"d":"8,122.25"}]
["2025-07-30",17,{"v":33877.01,"d":"33,877.01"},{"v":8148.1545168,"d":"8,148.15"}]
["2025-07-30",18,{"v":237121.95,"d":"237,121.95"},{"v":8121.1116105,"d":"8,121.11"}]
["2025-07-30",19,{"v":188899.33,"d":"188,899.33"},{"v":8055.6625849,"d":"8,055.66"}]
["2025-07-30",20,{"v":605566.64,"d":"605,566.64"},{"v":7962.2506078,"d":"7,962.25"}]
["2025-07-30",21,{"v":294526.5,"d":"294,526.50"},{"v":7799.716614,"d":"7,799.72"}]
["2025-07-30",22,{"v":13159.27,"d":"13,159.27"},{"v":7794.1182201,"d":"7,794.12"}]
["2025-07-30",23,{"v":14420.91,"d":"14,420.91"},{"v":7568.9652559,"d":"7,568.97"}]
["2025-07-30",24,{"v":18754.34,"d":"18,754.34"},{"v":7166.7384645,"d":"7,166.74"}]
["2025-07-31",{"v":1,"d":"01"},{"v":13358.89,"d":"13,358.89"},{"v":6879.5485865,"d":"6,879.55"}]
["2025-07-31",{"v":2,"d":"02"},{"v":13348.89,"d":"13,348.89"},{"v":6676.6690872,"d":"6,676.67"}]
["2025-07-31",{"v":3,"d":"03"},{"v":13113.5,"d":"13,113.50"},{"v":6499.6478003,"d":"6,499.65"}]
["2025-07-31",{"v":4,"d":"04"},{"v":13103.5,"d":"13,103.50"},{"v":6397.7808927,"d":"6,397.78"}]
["2025-07-31",{"v":5,"d":"05"},{"v":13103.5,"d":"13,103.50"},{"v":6373.8698089,"d":"6,373.87"}]
["2025-07-31",{"v":6,"d":"06"},{"v":17105.25,"d":"17,105.25"},{"v":6435.6052537,"d":"6,435.61"}]
["2025-07-31",{"v":7,"d":"07"},{"v":17868.25,"d":"17,868.25"},{"v":6563.4395811,"d":"6,563.44"}]
["2025-07-31",{"v":8,"d":"08"},{"v":15310.51,"d":"15,310.51"},{"v":6888.8531515,"d":"6,888.85"}]
["2025-07-31",{"v":9,"d":"09"},{"v":11705.11,"d":"11,705.11"},{"v":7225.8690631,"d":"7,225.87"}]
["2025-07-31",10,{"v":11770.21,"d":"11,770.21"},{"v":7464.2674324,"d":"7,464.27"}]
["2025-07-31",11,{"v":12246.91,"d":"12,246.91"},{"v":7731.4607664,"d":"7,731.46"}]
["2025-07-31",12,{"v":12381.31,"d":"12,381.31"},{"v":7922.5271633,"d":"7,922.53"}]
["2025-07-31",13,{"v":12776.11,"d":"12,776.11"},{"v":8047.9789504,"d":"8,047.98"}]
["2025-07-31",14,{"v":13414.51,"d":"13,414.51"},{"v":8096.3197532,"d":"8,096.32"}]
["2025-07-31",15,{"v":22406.3,"d":"22,406.30"},{"v":8124.5114385,"d":"8,124.51"}]
["2025-07-31",16,{"v":20016.71,"d":"20,016.71"},{"v":8143.7952532,"d":"8,143.80"}]
["2025-07-31",17,{"v":529235.38,"d":"529,235.38"},{"v":8172.8237463,"d":"8,172.82"}]
["2025-07-31",18,{"v":29953.91,"d":"29,953.91"},{"v":8219.0289684,"d":"8,219.03"}]
["2025-07-31",19,{"v":19670.47,"d":"19,670.47"},{"v":8183.0568205,"d":"8,183.06"}]
["2025-07-31",20,{"v":17121.71,"d":"17,121.71"},{"v":8144.8360727,"d":"8,144.84"}]
["2025-07-31",21,{"v":15042.82,"d":"15,042.82"},{"v":8021.5361273,"d":"8,021.54"}]
["2025-07-31",22,{"v":12771.23,"d":"12,771.23"},{"v":7869.9324633,"d":"7,869.93"}]
["2025-07-31",23,{"v":9950.11,"d":"9,950.11"},{"v":7621.4225502,"d":"7,621.42"}]
["2025-07-31",24,{"v":16123.46,"d":"16,123.46"},{"v":7241.3406647,"d":"7,241.34"}]