{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Initial Settlement","Interim Settlement","Final Settlement"],"not_rendered":{"external_links":1,"defined_names":4},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Initial Settlement","index":0,"n_rows":729,"n_cols":4,"rows_kept":729,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2025-12-05"]
["Issued for November 2025"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Initial Settlement for November 2025"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2025-11-01",{"v":1,"d":"01"},{"v":3260.94,"d":"3,260.94"},{"v":6562.5712441,"d":"6,562.57"}]
["2025-11-01",{"v":2,"d":"02"},{"v":3297.42,"d":"3,297.42"},{"v":6464.0799796,"d":"6,464.08"}]
["2025-11-01",{"v":3,"d":"03"},0,{"v":6398.0593796,"d":"6,398.06"}]
["2025-11-01",{"v":4,"d":"04"},0,{"v":6374.7156989,"d":"6,374.72"}]
["2025-11-01",{"v":5,"d":"05"},0,{"v":6371.8733131,"d":"6,371.87"}]
["2025-11-01",{"v":6,"d":"06"},0,{"v":6432.3691745,"d":"6,432.37"}]
["2025-11-01",{"v":7,"d":"07"},{"v":665.8,"d":"665.80"},{"v":6553.7423554,"d":"6,553.74"}]
["2025-11-01",{"v":8,"d":"08"},{"v":2912.57,"d":"2,912.57"},{"v":6731.841147,"d":"6,731.84"}]
["2025-11-01",{"v":9,"d":"09"},{"v":689.9,"d":"689.90"},{"v":6855.1016163,"d":"6,855.10"}]
["2025-11-01",10,{"v":1578.23,"d":"1,578.23"},{"v":6790.4060396,"d":"6,790.41"}]
["2025-11-01",11,{"v":2260.11,"d":"2,260.11"},{"v":6907.3164772,"d":"6,907.32"}]
["2025-11-01",12,{"v":1431.91,"d":"1,431.91"},{"v":6933.6263678,"d":"6,933.63"}]
["2025-11-01",13,{"v":4278.01,"d":"4,278.01"},{"v":6930.7851258,"d":"6,930.79"}]
["2025-11-01",14,{"v":8017.63,"d":"8,017.63"},{"v":6937.9255516,"d":"6,937.93"}]
["2025-11-01",15,{"v":9170.09,"d":"9,170.09"},{"v":6896.8768101,"d":"6,896.88"}]
["2025-11-01",16,{"v":5465.61,"d":"5,465.61"},{"v":7000.2802488,"d":"7,000.28"}]
["2025-11-01",17,{"v":3900.25,"d":"3,900.25"},{"v":7112.5715263,"d":"7,112.57"}]
["2025-11-01",18,{"v":9917.89,"d":"9,917.89"},{"v":7283.4604682,"d":"7,283.46"}]
["2025-11-01",19,{"v":7004.58,"d":"7,004.58"},{"v":7336.4637723,"d":"7,336.46"}]
["2025-11-01",20,{"v":4840.32,"d":"4,840.32"},{"v":7298.8657302,"d":"7,298.87"}]
["2025-11-01",21,{"v":5747.76,"d":"5,747.76"},{"v":7187.5646473,"d":"7,187.56"}]
["2025-11-01",22,{"v":5813.6,"d":"5,813.60"},{"v":7063.4320748,"d":"7,063.43"}]
["2025-11-01",23,{"v":3890.82,"d":"3,890.82"},{"v":6936.3170468,"d":"6,936.32"}]
["2025-11-01",24,{"v":2114.87,"d":"2,114.87"},{"v":6725.7719026,"d":"6,725.77"}]
["2025-11-02",{"v":1,"d":"01"},{"v":1285.66,"d":"1,285.66"},{"v":6530.1017056,"d":"6,530.10"}]
["2025-11-02",{"v":2,"d":"02"},{"v":249.7,"d":"249.70"},{"v":6417.8155914,"d":"6,417.82"}]
["2025-11-02",{"v":3,"d":"03"},0,{"v":6316.7285352,"d":"6,316.73"}]
["2025-11-02",{"v":4,"d":"04"},434.84,{"v":6279.5630119,"d":"6,279.56"}]
["2025-11-02",{"v":5,"d":"05"},{"v":5163.62,"d":"5,163.62"},{"v":6242.7925039,"d":"6,242.79"}]
["2025-11-02",{"v":6,"d":"06"},{"v":8895.47,"d":"8,895.47"},{"v":6215.445158,"d":"6,215.45"}]
["2025-11-02",{"v":7,"d":"07"},{"v":6914.23,"d":"6,914.23"},{"v":6237.8828844,"d":"6,237.88"}]
["2025-11-02",{"v":8,"d":"08"},{"v":62.5,"d":"62.50"},{"v":6461.0435821,"d":"6,461.04"}]
["2025-11-02",{"v":9,"d":"09"},{"v":1749.09,"d":"1,749.09"},{"v":6783.4718678,"d":"6,783.47"}]
["2025-11-02",10,{"v":1129.5,"d":"1,129.50"},{"v":6906.9785151,"d":"6,906.98"}]
["2025-11-02",11,0,{"v":6943.0859332,"d":"6,943.09"}]
["2025-11-02",12,0,{"v":6921.5543714,"d":"6,921.55"}]
["2025-11-02",13,8.53,{"v":6941.0060331,"d":"6,941.01"}]
["2025-11-02",14,{"v":6.4,"d":"6.40"},{"v":6952.1692922,"d":"6,952.17"}]
["2025-11-02",15,19.22,{"v":6956.3969895,"d":"6,956.40"}]
["2025-11-02",16,601.78,{"v":6981.1158355,"d":"6,981.12"}]
["2025-11-02",17,{"v":6540.71,"d":"6,540.71"},{"v":7124.269936,"d":"7,124.27"}]
["2025-11-02",18,{"v":13637.47,"d":"13,637.47"},{"v":7331.2587249,"d":"7,331.26"}]
["2025-11-02",19,{"v":14613.91,"d":"14,613.91"},{"v":7691.5259774,"d":"7,691.53"}]
["2025-11-02",20,{"v":6937.43,"d":"6,937.43"},{"v":7628.4031728,"d":"7,628.40"}]
["2025-11-02",21,{"v":3198.89,"d":"3,198.89"},{"v":7499.6313127,"d":"7,499.63"}]
["2025-11-02",22,{"v":3119.01,"d":"3,119.01"},{"v":7394.2955714,"d":"7,394.30"}]
["2025-11-02",23,{"v":8444.55,"d":"8,444.55"},{"v":7219.5013988,"d":"7,219.50"}]
["2025-11-02",24,{"v":4531.08,"d":"4,531.08"},{"v":6926.1652692,"d":"6,926.17"}]
["2025-11-02",25,{"v":1283.77,"d":"1,283.77"},{"v":6701.8663982,"d":"6,701.87"}]
["2025-11-03",{"v":1,"d":"01"},0,{"v":6552.6489824,"d":"6,552.65"}]
["2025-11-03",{"v":2,"d":"02"},0,{"v":6479.6781766,"d":"6,479.68"}]
["2025-11-03",{"v":3,"d":"03"},0,{"v":6449.5527343,"d":"6,449.55"}]
["2025-11-03",{"v":4,"d":"04"},556.32,{"v":6445.9261993,"d":"6,445.93"}]
["2025-11-03",{"v":5,"d":"05"},{"v":2097.52,"d":"2,097.52"},{"v":6525.6669735,"d":"6,525.67"}]
["2025-11-03",{"v":6,"d":"06"},{"v":1176.09,"d":"1,176.09"},{"v":6715.6067353,"d":"6,715.61"}]
["2025-11-03",{"v":7,"d":"07"},{"v":3838.27,"d":"3,838.27"},{"v":7057.3451035,"d":"7,057.35"}]
["2025-11-03",{"v":8,"d":"08"},0,{"v":7429.7490131,"d":"7,429.75"}]
["2025-11-03",{"v":9,"d":"09"},0,{"v":7429.1245122,"d":"7,429.12"}]
["2025-11-03",10,0,{"v":7395.4079921,"d":"7,395.41"}]
["2025-11-03",11,0,{"v":7339.9899384,"d":"7,339.99"}]
["2025-11-03",12,0,{"v":7266.6888495,"d":"7,266.69"}]
["2025-11-03",13,0,{"v":7253.6760261,"d":"7,253.68"}]
["2025-11-03",14,0,{"v":7304.9428133,"d":"7,304.94"}]
["2025-11-03",15,0,{"v":7365.8529414,"d":"7,365.85"}]
["2025-11-03",16,0,{"v":7412.3255994,"d":"7,412.33"}]
["2025-11-03",17,0,{"v":7557.8503569,"d":"7,557.85"}]
["2025-11-03",18,0,{"v":7779.3068336,"d":"7,779.31"}]
["2025-11-03",19,0,{"v":7676.9985241,"d":"7,677.00"}]
["2025-11-03",20,0,{"v":7609.9696015,"d":"7,609.97"}]
["2025-11-03",21,0,{"v":7464.708385,"d":"7,464.71"}]
["2025-11-03",22,0,{"v":7209.3985918,"d":"7,209.40"}]
["2025-11-03",23,0,{"v":6902.4580158,"d":"6,902.46"}]
["2025-11-03",24,0,{"v":6645.3843615,"d":"6,645.38"}]
["2025-11-04",{"v":1,"d":"01"},0,{"v":6472.2775517,"d":"6,472.28"}]
["2025-11-04",{"v":2,"d":"02"},0,{"v":6404.5895809,"d":"6,404.59"}]
["2025-11-04",{"v":3,"d":"03"},0,{"v":6346.3289557,"d":"6,346.33"}]
["2025-11-04",{"v":4,"d":"04"},0,{"v":6330.3969373,"d":"6,330.40"}]
["2025-11-04",{"v":5,"d":"05"},0,{"v":6371.6111802,"d":"6,371.61"}]
["2025-11-04",{"v":6,"d":"06"},0,{"v":6624.1112739,"d":"6,624.11"}]
["2025-11-04",{"v":7,"d":"07"},0,{"v":7040.3378591,"d":"7,040.34"}]
["2025-11-04",{"v":8,"d":"08"},0,{"v":7389.8347498,"d":"7,389.83"}]
["2025-11-04",{"v":9,"d":"09"},0,{"v":7368.0104133,"d":"7,368.01"}]
["2025-11-04",10,241.56,{"v":7296.9516168,"d":"7,296.95"}]
["2025-11-04",11,187.09,{"v":7240.926728,"d":"7,240.93"}]
["2025-11-04",12,0,{"v":7209.845085,"d":"7,209.85"}]
["2025-11-04",13,0,{"v":7207.9951375,"d":"7,208.00"}]
["2025-11-04",14,0,{"v":7244.562553,"d":"7,244.56"}]
["2025-11-04",15,0,{"v":7301.4304123,"d":"7,301.43"}]
["2025-11-04",16,0,{"v":7286.8599705,"d":"7,286.86"}]
["2025-11-04",17,0,{"v":7473.9766968,"d":"7,473.98"}]
["2025-11-04",18,377.45,{"v":7777.2606487,"d":"7,777.26"}]
["2025-11-04",19,135.12,{"v":7661.6988487,"d":"7,661.70"}]
["2025-11-04",20,0,{"v":7575.7958536,"d":"7,575.80"}]
["2025-11-04",21,0,{"v":7465.8510133,"d":"7,465.85"}]
["2025-11-04",22,0,{"v":7267.1313803,"d":"7,267.13"}]
["2025-11-04",23,0,{"v":7000.3262921,"d":"7,000.33"}]
["2025-11-04",24,0,{"v":6717.0378202,"d":"6,717.04"}]
["2025-11-05",{"v":1,"d":"01"},0,{"v":6600.5485117,"d":"6,600.55"}]
["2025-11-05",{"v":2,"d":"02"},0,{"v":6513.9148239,"d":"6,513.91"}]
["2025-11-05",{"v":3,"d":"03"},0,{"v":6504.4524954,"d":"6,504.45"}]
["2025-11-05",{"v":4,"d":"04"},269.51,{"v":6565.0907598,"d":"6,565.09"}]
["2025-11-05",{"v":5,"d":"05"},{"v":2561.63,"d":"2,561.63"},{"v":6591.3590485,"d":"6,591.36"}]
["2025-11-05",{"v":6,"d":"06"},{"v":5896.69,"d":"5,896.69"},{"v":6840.7262642,"d":"6,840.73"}]
["2025-11-05",{"v":7,"d":"07"},{"v":6100.35,"d":"6,100.35"},{"v":7294.1319302,"d":"7,294.13"}]
["2025-11-05",{"v":8,"d":"08"},{"v":7855.76,"d":"7,855.76"},{"v":7705.7340144,"d":"7,705.73"}]
["2025-11-05",{"v":9,"d":"09"},{"v":2486.54,"d":"2,486.54"},{"v":7727.6402928,"d":"7,727.64"}]
["2025-11-05",10,{"v":2253.15,"d":"2,253.15"},{"v":7699.4236661,"d":"7,699.42"}]
["2025-11-05",11,{"v":4859.31,"d":"4,859.31"},{"v":7658.339551,"d":"7,658.34"}]
["2025-11-05",12,{"v":18403.27,"d":"18,403.27"},{"v":7626.0595469,"d":"7,626.06"}]
["2025-11-05",13,{"v":104026.47,"d":"104,026.47"},{"v":7654.3327831,"d":"7,654.33"}]
["2025-11-05",14,{"v":104828.62,"d":"104,828.62"},{"v":7715.5724105,"d":"7,715.57"}]
["2025-11-05",15,{"v":122182.57,"d":"122,182.57"},{"v":7724.1983683,"d":"7,724.20"}]
["2025-11-05",16,{"v":125085.34,"d":"125,085.34"},{"v":7773.7472495,"d":"7,773.75"}]
["2025-11-05",17,{"v":198090.4,"d":"198,090.40"},{"v":7948.571462,"d":"7,948.57"}]
["2025-11-05",18,{"v":184631.53,"d":"184,631.53"},{"v":8019.4671799,"d":"8,019.47"}]
["2025-11-05",19,{"v":60071.36,"d":"60,071.36"},{"v":7847.3054285,"d":"7,847.31"}]
["2025-11-05",20,{"v":9750.05,"d":"9,750.05"},{"v":7709.7956212,"d":"7,709.80"}]
["2025-11-05",21,{"v":11393.06,"d":"11,393.06"},{"v":7568.1648399,"d":"7,568.16"}]
["2025-11-05",22,{"v":6775.09,"d":"6,775.09"},{"v":7383.8783718,"d":"7,383.88"}]
["2025-11-05",23,{"v":3943.03,"d":"3,943.03"},{"v":7155.1019137,"d":"7,155.10"}]
["2025-11-05",24,{"v":1282.35,"d":"1,282.35"},{"v":6916.6879807,"d":"6,916.69"}]
["2025-11-06",{"v":1,"d":"01"},{"v":3757.25,"d":"3,757.25"},{"v":6699.39307,"d":"6,699.39"}]
["2025-11-06",{"v":2,"d":"02"},{"v":5257.77,"d":"5,257.77"},{"v":6623.6690352,"d":"6,623.67"}]
["2025-11-06",{"v":3,"d":"03"},{"v":5327.75,"d":"5,327.75"},{"v":6530.4254948,"d":"6,530.43"}]
["2025-11-06",{"v":4,"d":"04"},{"v":6422.48,"d":"6,422.48"},{"v":6499.6121853,"d":"6,499.61"}]
["2025-11-06",{"v":5,"d":"05"},{"v":6784.96,"d":"6,784.96"},{"v":6582.5954188,"d":"6,582.60"}]
["2025-11-06",{"v":6,"d":"06"},{"v":5009.34,"d":"5,009.34"},{"v":6714.8077882,"d":"6,714.81"}]
["2025-11-06",{"v":7,"d":"07"},{"v":3070.72,"d":"3,070.72"},{"v":7115.345412,"d":"7,115.35"}]
["2025-11-06",{"v":8,"d":"08"},{"v":3221.06,"d":"3,221.06"},{"v":7514.4763998,"d":"7,514.48"}]
["2025-11-06",{"v":9,"d":"09"},{"v":3755.86,"d":"3,755.86"},{"v":7568.7898322,"d":"7,568.79"}]
["2025-11-06",10,{"v":2057.56,"d":"2,057.56"},{"v":7575.555734,"d":"7,575.56"}]
["2025-11-06",11,{"v":4771.11,"d":"4,771.11"},{"v":7592.0040073,"d":"7,592.00"}]
["2025-11-06",12,{"v":3216.19,"d":"3,216.19"},{"v":7593.278021,"d":"7,593.28"}]
["2025-11-06",13,{"v":4450.81,"d":"4,450.81"},{"v":7616.6497534,"d":"7,616.65"}]
["2025-11-06",14,{"v":3963.3,"d":"3,963.30"},{"v":7654.636607,"d":"7,654.64"}]
["2025-11-06",15,{"v":2258.96,"d":"2,258.96"},{"v":7627.663801,"d":"7,627.66"}]
["2025-11-06",16,{"v":8386.01,"d":"8,386.01"},{"v":7603.3660844,"d":"7,603.37"}]
["2025-11-06",17,{"v":59181.1,"d":"59,181.10"},{"v":7749.3936193,"d":"7,749.39"}]
["2025-11-06",18,{"v":92710.28,"d":"92,710.28"},{"v":7870.3657247,"d":"7,870.37"}]
["2025-11-06",19,{"v":6325.69,"d":"6,325.69"},{"v":7752.5198443,"d":"7,752.52"}]
["2025-11-06",20,{"v":22737.21,"d":"22,737.21"},{"v":7531.887007,"d":"7,531.89"}]
["2025-11-06",21,{"v":18837.16,"d":"18,837.16"},{"v":7415.6576126,"d":"7,415.66"}]
["2025-11-06",22,{"v":7423.09,"d":"7,423.09"},{"v":7204.3744977,"d":"7,204.37"}]
["2025-11-06",23,{"v":12132.38,"d":"12,132.38"},{"v":6917.2357657,"d":"6,917.24"}]
["2025-11-06",24,0,{"v":6716.2890076,"d":"6,716.29"}]
["2025-11-07",{"v":1,"d":"01"},{"v":20514.03,"d":"20,514.03"},{"v":6485.650385,"d":"6,485.65"}]
["2025-11-07",{"v":2,"d":"02"},108.54,{"v":6394.1432221,"d":"6,394.14"}]
["2025-11-07",{"v":3,"d":"03"},474.19,{"v":6356.7529306,"d":"6,356.75"}]
["2025-11-07",{"v":4,"d":"04"},562.31,{"v":6397.3706907,"d":"6,397.37"}]
["2025-11-07",{"v":5,"d":"05"},625.53,{"v":6484.6834602,"d":"6,484.68"}]
["2025-11-07",{"v":6,"d":"06"},{"v":1090.29,"d":"1,090.29"},{"v":6781.223476,"d":"6,781.22"}]
["2025-11-07",{"v":7,"d":"07"},{"v":2119.38,"d":"2,119.38"},{"v":7161.6276932,"d":"7,161.63"}]
["2025-11-07",{"v":8,"d":"08"},{"v":2127.7,"d":"2,127.70"},{"v":7572.8657377,"d":"7,572.87"}]
["2025-11-07",{"v":9,"d":"09"},{"v":2544.02,"d":"2,544.02"},{"v":7686.9055559,"d":"7,686.91"}]
["2025-11-07",10,{"v":7269.57,"d":"7,269.57"},{"v":7740.4504986,"d":"7,740.45"}]
["2025-11-07",11,{"v":36405.84,"d":"36,405.84"},{"v":7842.5059394,"d":"7,842.51"}]
["2025-11-07",12,{"v":25444.06,"d":"25,444.06"},{"v":7874.4550174,"d":"7,874.46"}]
["2025-11-07",13,{"v":10729.78,"d":"10,729.78"},{"v":7844.4141239,"d":"7,844.41"}]
["2025-11-07",14,{"v":11609.77,"d":"11,609.77"},{"v":7752.2936622,"d":"7,752.29"}]
["2025-11-07",15,{"v":38553.29,"d":"38,553.29"},{"v":7727.4214536,"d":"7,727.42"}]
["2025-11-07",16,{"v":14307.69,"d":"14,307.69"},{"v":7729.9044561,"d":"7,729.90"}]
["2025-11-07",17,{"v":44012.59,"d":"44,012.59"},{"v":7858.0590675,"d":"7,858.06"}]
["2025-11-07",18,{"v":6137.28,"d":"6,137.28"},{"v":7995.2704735,"d":"7,995.27"}]
["2025-11-07",19,{"v":7338.22,"d":"7,338.22"},{"v":7875.4610861,"d":"7,875.46"}]
["2025-11-07",20,{"v":4295.5,"d":"4,295.50"},{"v":7707.6561651,"d":"7,707.66"}]
["2025-11-07",21,{"v":3137.71,"d":"3,137.71"},{"v":7576.8046517,"d":"7,576.80"}]
["2025-11-07",22,{"v":1409.2,"d":"1,409.20"},{"v":7368.509659,"d":"7,368.51"}]
["2025-11-07",23,0,{"v":7068.2824724,"d":"7,068.28"}]
["2025-11-07",24,0,{"v":6802.0679121,"d":"6,802.07"}]
["2025-11-08",{"v":1,"d":"01"},0,{"v":6592.802224,"d":"6,592.80"}]
["2025-11-08",{"v":2,"d":"02"},0,{"v":6501.9715698,"d":"6,501.97"}]
["2025-11-08",{"v":3,"d":"03"},0,{"v":6408.2801734,"d":"6,408.28"}]
["2025-11-08",{"v":4,"d":"04"},0,{"v":6363.1272567,"d":"6,363.13"}]
["2025-11-08",{"v":5,"d":"05"},0,{"v":6350.1467077,"d":"6,350.15"}]
["2025-11-08",{"v":6,"d":"06"},0,{"v":6419.9245427,"d":"6,419.92"}]
["2025-11-08",{"v":7,"d":"07"},0,{"v":6574.0451472,"d":"6,574.05"}]
["2025-11-08",{"v":8,"d":"08"},0,{"v":6795.6507937,"d":"6,795.65"}]
["2025-11-08",{"v":9,"d":"09"},0,{"v":6914.3496042,"d":"6,914.35"}]
["2025-11-08",10,0,{"v":7026.8065073,"d":"7,026.81"}]
["2025-11-08",11,0,{"v":7120.4352982,"d":"7,120.44"}]
["2025-11-08",12,0,{"v":7135.1962427,"d":"7,135.20"}]
["2025-11-08",13,0,{"v":7088.465979,"d":"7,088.47"}]
["2025-11-08",14,0,{"v":7022.8242796,"d":"7,022.82"}]
["2025-11-08",15,0,{"v":6960.7478008,"d":"6,960.75"}]
["2025-11-08",16,0,{"v":7104.9052051,"d":"7,104.91"}]
["2025-11-08",17,0,{"v":7304.8486727,"d":"7,304.85"}]
["2025-11-08",18,0,{"v":7487.1142386,"d":"7,487.11"}]
["2025-11-08",19,0,{"v":7351.8991183,"d":"7,351.90"}]
["2025-11-08",20,0,{"v":7258.1127872,"d":"7,258.11"}]
["2025-11-08",21,0,{"v":7180.0951498,"d":"7,180.10"}]
["2025-11-08",22,0,{"v":7010.4664348,"d":"7,010.47"}]
["2025-11-08",23,0,{"v":6793.9110999,"d":"6,793.91"}]
["2025-11-08",24,0,{"v":6589.0000937,"d":"6,589.00"}]
["2025-11-09",{"v":1,"d":"01"},0,{"v":6385.207473,"d":"6,385.21"}]
["2025-11-09",{"v":2,"d":"02"},0,{"v":6366.6619301,"d":"6,366.66"}]
["2025-11-09",{"v":3,"d":"03"},{"v":1857.64,"d":"1,857.64"},{"v":6318.749786,"d":"6,318.75"}]
["2025-11-09",{"v":4,"d":"04"},{"v":2904.63,"d":"2,904.63"},{"v":6389.3304989,"d":"6,389.33"}]
["2025-11-09",{"v":5,"d":"05"},{"v":4871.87,"d":"4,871.87"},{"v":6499.6304652,"d":"6,499.63"}]
["2025-11-09",{"v":6,"d":"06"},{"v":5137.56,"d":"5,137.56"},{"v":6550.4478959,"d":"6,550.45"}]
["2025-11-09",{"v":7,"d":"07"},{"v":4216.26,"d":"4,216.26"},{"v":6639.8000893,"d":"6,639.80"}]
["2025-11-09",{"v":8,"d":"08"},{"v":1664.76,"d":"1,664.76"},{"v":6761.4820127,"d":"6,761.48"}]
["2025-11-09",{"v":9,"d":"09"},{"v":2324.24,"d":"2,324.24"},{"v":6864.4073327,"d":"6,864.41"}]
["2025-11-09",10,{"v":4372.78,"d":"4,372.78"},{"v":7031.4192446,"d":"7,031.42"}]
["2025-11-09",11,{"v":2206.03,"d":"2,206.03"},{"v":7061.1294058,"d":"7,061.13"}]
["2025-11-09",12,{"v":2571.47,"d":"2,571.47"},{"v":7092.6996442,"d":"7,092.70"}]
["2025-11-09",13,{"v":4798.37,"d":"4,798.37"},{"v":7130.0519985,"d":"7,130.05"}]
["2025-11-09",14,{"v":5910.17,"d":"5,910.17"},{"v":7195.6571779,"d":"7,195.66"}]
["2025-11-09",15,{"v":6083.75,"d":"6,083.75"},{"v":7198.6487831,"d":"7,198.65"}]
["2025-11-09",16,{"v":5627.95,"d":"5,627.95"},{"v":7267.2298996,"d":"7,267.23"}]
["2025-11-09",17,{"v":5933.01,"d":"5,933.01"},{"v":7527.6681859,"d":"7,527.67"}]
["2025-11-09",18,{"v":3766.91,"d":"3,766.91"},{"v":7782.3530746,"d":"7,782.35"}]
["2025-11-09",19,{"v":4833.22,"d":"4,833.22"},{"v":7665.3020114,"d":"7,665.30"}]
["2025-11-09",20,{"v":4674.9,"d":"4,674.90"},{"v":7575.2067917,"d":"7,575.21"}]
["2025-11-09",21,{"v":3353.35,"d":"3,353.35"},{"v":7459.0430254,"d":"7,459.04"}]
["2025-11-09",22,{"v":1056.45,"d":"1,056.45"},{"v":7286.2361858,"d":"7,286.24"}]
["2025-11-09",23,{"v":1.3,"d":"1.30"},{"v":7039.6222233,"d":"7,039.62"}]
["2025-11-09",24,1.46,{"v":6764.7714905,"d":"6,764.77"}]
["2025-11-10",{"v":1,"d":"01"},{"v":1,"d":"1.00"},{"v":6567.5411088,"d":"6,567.54"}]
["2025-11-10",{"v":2,"d":"02"},2.94,{"v":6449.82273,"d":"6,449.82"}]
["2025-11-10",{"v":3,"d":"03"},2.72,{"v":6384.7214083,"d":"6,384.72"}]
["2025-11-10",{"v":4,"d":"04"},0,{"v":6356.8139497,"d":"6,356.81"}]
["2025-11-10",{"v":5,"d":"05"},0,{"v":6414.9633955,"d":"6,414.96"}]
["2025-11-10",{"v":6,"d":"06"},1.81,{"v":6578.7754174,"d":"6,578.78"}]
["2025-11-10",{"v":7,"d":"07"},{"v":2979.24,"d":"2,979.24"},{"v":6934.3935013,"d":"6,934.39"}]
["2025-11-10",{"v":8,"d":"08"},{"v":3112.21,"d":"3,112.21"},{"v":7344.6417428,"d":"7,344.64"}]
["2025-11-10",{"v":9,"d":"09"},{"v":2823.74,"d":"2,823.74"},{"v":7422.3705017,"d":"7,422.37"}]
["2025-11-10",10,{"v":3667.07,"d":"3,667.07"},{"v":7344.7854811,"d":"7,344.79"}]
["2025-11-10",11,{"v":4546.51,"d":"4,546.51"},{"v":7376.2366311,"d":"7,376.24"}]
["2025-11-10",12,{"v":3944.89,"d":"3,944.89"},{"v":7410.8015982,"d":"7,410.80"}]
["2025-11-10",13,{"v":6965.24,"d":"6,965.24"},{"v":7443.2584455,"d":"7,443.26"}]
["2025-11-10",14,{"v":11095.43,"d":"11,095.43"},{"v":7444.6621733,"d":"7,444.66"}]
["2025-11-10",15,{"v":13316.94,"d":"13,316.94"},{"v":7398.5530921,"d":"7,398.55"}]
["2025-11-10",16,{"v":8659.3,"d":"8,659.30"},{"v":7477.6081965,"d":"7,477.61"}]
["2025-11-10",17,{"v":6898.14,"d":"6,898.14"},{"v":7644.0095336,"d":"7,644.01"}]
["2025-11-10",18,{"v":13136.46,"d":"13,136.46"},{"v":7825.4163897,"d":"7,825.42"}]
["2025-11-10",19,{"v":14512.61,"d":"14,512.61"},{"v":7684.1270595,"d":"7,684.13"}]
["2025-11-10",20,{"v":4507.19,"d":"4,507.19"},{"v":7537.3487322,"d":"7,537.35"}]
["2025-11-10",21,{"v":4109.06,"d":"4,109.06"},{"v":7419.6313088,"d":"7,419.63"}]
["2025-11-10",22,{"v":6323.54,"d":"6,323.54"},{"v":7252.8322213,"d":"7,252.83"}]
["2025-11-10",23,{"v":3819.41,"d":"3,819.41"},{"v":6986.6222126,"d":"6,986.62"}]
["2025-11-10",24,{"v":2686.55,"d":"2,686.55"},{"v":6799.5252864,"d":"6,799.53"}]
["2025-11-11",{"v":1,"d":"01"},{"v":4968.04,"d":"4,968.04"},{"v":6574.3734467,"d":"6,574.37"}]
["2025-11-11",{"v":2,"d":"02"},{"v":3476.16,"d":"3,476.16"},{"v":6434.9289793,"d":"6,434.93"}]
["2025-11-11",{"v":3,"d":"03"},{"v":4666.64,"d":"4,666.64"},{"v":6413.5591823,"d":"6,413.56"}]
["2025-11-11",{"v":4,"d":"04"},{"v":3500.73,"d":"3,500.73"},{"v":6359.8696764,"d":"6,359.87"}]
["2025-11-11",{"v":5,"d":"05"},{"v":1126.49,"d":"1,126.49"},{"v":6397.7667954,"d":"6,397.77"}]
["2025-11-11",{"v":6,"d":"06"},{"v":165.4,"d":"165.40"},{"v":6520.8335354,"d":"6,520.83"}]
["2025-11-11",{"v":7,"d":"07"},151.11,{"v":6763.9947957,"d":"6,763.99"}]
["2025-11-11",{"v":8,"d":"08"},{"v":1913.98,"d":"1,913.98"},{"v":6979.6148689,"d":"6,979.61"}]
["2025-11-11",{"v":9,"d":"09"},{"v":3501.94,"d":"3,501.94"},{"v":7065.6072202,"d":"7,065.61"}]
["2025-11-11",10,{"v":2622.68,"d":"2,622.68"},{"v":7071.812333,"d":"7,071.81"}]
["2025-11-11",11,{"v":2276.53,"d":"2,276.53"},{"v":7053.140199,"d":"7,053.14"}]
["2025-11-11",12,{"v":2213.32,"d":"2,213.32"},{"v":7108.501924,"d":"7,108.50"}]
["2025-11-11",13,241.66,{"v":7086.0384718,"d":"7,086.04"}]
["2025-11-11",14,{"v":182.7,"d":"182.70"},{"v":7031.4957052,"d":"7,031.50"}]
["2025-11-11",15,0,{"v":6988.6076207,"d":"6,988.61"}]
["2025-11-11",16,0,{"v":7036.7186865,"d":"7,036.72"}]
["2025-11-11",17,{"v":11248.64,"d":"11,248.64"},{"v":7329.4353136,"d":"7,329.44"}]
["2025-11-11",18,{"v":1160.06,"d":"1,160.06"},{"v":7631.6134478,"d":"7,631.61"}]
["2025-11-11",19,73.16,{"v":7543.8902052,"d":"7,543.89"}]
["2025-11-11",20,0,{"v":7430.7429584,"d":"7,430.74"}]
["2025-11-11",21,110.55,{"v":7385.3564268,"d":"7,385.36"}]
["2025-11-11",22,565.73,{"v":7267.1732075,"d":"7,267.17"}]
["2025-11-11",23,{"v":1082.15,"d":"1,082.15"},{"v":7022.3561061,"d":"7,022.36"}]
["2025-11-11",24,841.89,{"v":6790.7719012,"d":"6,790.77"}]
["2025-11-12",{"v":1,"d":"01"},137.66,{"v":6578.6152715,"d":"6,578.62"}]
["2025-11-12",{"v":2,"d":"02"},47.77,{"v":6471.0624414,"d":"6,471.06"}]
["2025-11-12",{"v":3,"d":"03"},0,{"v":6363.2930963,"d":"6,363.29"}]
["2025-11-12",{"v":4,"d":"04"},0,{"v":6323.4762897,"d":"6,323.48"}]
["2025-11-12",{"v":5,"d":"05"},0,{"v":6298.1972671,"d":"6,298.20"}]
["2025-11-12",{"v":6,"d":"06"},0,{"v":6479.6376428,"d":"6,479.64"}]
["2025-11-12",{"v":7,"d":"07"},0,{"v":6851.0871275,"d":"6,851.09"}]
["2025-11-12",{"v":8,"d":"08"},0,{"v":7169.7842971,"d":"7,169.78"}]
["2025-11-12",{"v":9,"d":"09"},0,{"v":7339.5867248,"d":"7,339.59"}]
["2025-11-12",10,0,{"v":7313.0607072,"d":"7,313.06"}]
["2025-11-12",11,0,{"v":7284.0106859,"d":"7,284.01"}]
["2025-11-12",12,0,{"v":7327.1997826,"d":"7,327.20"}]
["2025-11-12",13,0,{"v":7306.5283916,"d":"7,306.53"}]
["2025-11-12",14,0,{"v":7353.905706,"d":"7,353.91"}]
["2025-11-12",15,0,{"v":7396.9205821,"d":"7,396.92"}]
["2025-11-12",16,0,{"v":7464.384048,"d":"7,464.38"}]
["2025-11-12",17,0,{"v":7686.3791915,"d":"7,686.38"}]
["2025-11-12",18,0,{"v":7892.3677541,"d":"7,892.37"}]
["2025-11-12",19,0,{"v":7760.5304118,"d":"7,760.53"}]
["2025-11-12",20,0,{"v":7631.8036937,"d":"7,631.80"}]
["2025-11-12",21,79.74,{"v":7528.3571923,"d":"7,528.36"}]
["2025-11-12",22,0,{"v":7344.048792,"d":"7,344.05"}]
["2025-11-12",23,358.13,{"v":7109.2334486,"d":"7,109.23"}]
["2025-11-12",24,892.47,{"v":6877.8520019,"d":"6,877.85"}]
["2025-11-13",{"v":1,"d":"01"},{"v":2103.85,"d":"2,103.85"},{"v":6788.9353662,"d":"6,788.94"}]
["2025-11-13",{"v":2,"d":"02"},{"v":5053.6,"d":"5,053.60"},{"v":6658.2766064,"d":"6,658.28"}]
["2025-11-13",{"v":3,"d":"03"},{"v":4278.51,"d":"4,278.51"},{"v":6586.2369533,"d":"6,586.24"}]
["2025-11-13",{"v":4,"d":"04"},172.37,{"v":6546.6920741,"d":"6,546.69"}]
["2025-11-13",{"v":5,"d":"05"},170.75,{"v":6594.2289165,"d":"6,594.23"}]
["2025-11-13",{"v":6,"d":"06"},{"v":2367.77,"d":"2,367.77"},{"v":6711.0370037,"d":"6,711.04"}]
["2025-11-13",{"v":7,"d":"07"},{"v":5510.47,"d":"5,510.47"},{"v":7040.7920697,"d":"7,040.79"}]
["2025-11-13",{"v":8,"d":"08"},{"v":2643.16,"d":"2,643.16"},{"v":7384.5963379,"d":"7,384.60"}]
["2025-11-13",{"v":9,"d":"09"},{"v":3822.79,"d":"3,822.79"},{"v":7395.1119326,"d":"7,395.11"}]
["2025-11-13",10,{"v":7369.49,"d":"7,369.49"},{"v":7417.6451488,"d":"7,417.65"}]
["2025-11-13",11,{"v":3698.68,"d":"3,698.68"},{"v":7393.9009671,"d":"7,393.90"}]
["2025-11-13",12,{"v":2336.66,"d":"2,336.66"},{"v":7409.4117022,"d":"7,409.41"}]
["2025-11-13",13,{"v":1996.6,"d":"1,996.60"},{"v":7369.1239245,"d":"7,369.12"}]
["2025-11-13",14,{"v":6281.87,"d":"6,281.87"},{"v":7438.0856118,"d":"7,438.09"}]
["2025-11-13",15,{"v":9245.9,"d":"9,245.90"},{"v":7487.8189871,"d":"7,487.82"}]
["2025-11-13",16,{"v":11326.1,"d":"11,326.10"},{"v":7625.7955293,"d":"7,625.80"}]
["2025-11-13",17,{"v":5356.61,"d":"5,356.61"},{"v":7857.4177849,"d":"7,857.42"}]
["2025-11-13",18,{"v":5425.81,"d":"5,425.81"},{"v":8036.6292594,"d":"8,036.63"}]
["2025-11-13",19,{"v":12529.1,"d":"12,529.10"},{"v":7871.0563364,"d":"7,871.06"}]
["2025-11-13",20,{"v":12817.56,"d":"12,817.56"},{"v":7736.9029898,"d":"7,736.90"}]
["2025-11-13",21,{"v":11752.6,"d":"11,752.60"},{"v":7638.221189,"d":"7,638.22"}]
["2025-11-13",22,{"v":1461.75,"d":"1,461.75"},{"v":7369.2491183,"d":"7,369.25"}]
["2025-11-13",23,{"v":7804.88,"d":"7,804.88"},{"v":7154.2665394,"d":"7,154.27"}]
["2025-11-13",24,{"v":327.9,"d":"327.90"},{"v":6832.0377908,"d":"6,832.04"}]
["2025-11-14",{"v":1,"d":"01"},239.18,{"v":6667.3516175,"d":"6,667.35"}]
["2025-11-14",{"v":2,"d":"02"},{"v":2625.14,"d":"2,625.14"},{"v":6569.0897094,"d":"6,569.09"}]
["2025-11-14",{"v":3,"d":"03"},{"v":2070.72,"d":"2,070.72"},{"v":6536.9152681,"d":"6,536.92"}]
["2025-11-14",{"v":4,"d":"04"},0,{"v":6482.8895546,"d":"6,482.89"}]
["2025-11-14",{"v":5,"d":"05"},0,{"v":6550.3952684,"d":"6,550.40"}]
["2025-11-14",{"v":6,"d":"06"},0,{"v":6756.0205,"d":"6,756.02"}]
["2025-11-14",{"v":7,"d":"07"},0,{"v":7107.0667073,"d":"7,107.07"}]
["2025-11-14",{"v":8,"d":"08"},0,{"v":7538.2452449,"d":"7,538.25"}]
["2025-11-14",{"v":9,"d":"09"},0,{"v":7695.2658006,"d":"7,695.27"}]
["2025-11-14",10,0,{"v":7779.5772598,"d":"7,779.58"}]
["2025-11-14",11,0,{"v":7739.1089189,"d":"7,739.11"}]
["2025-11-14",12,0,{"v":7675.2675018,"d":"7,675.27"}]
["2025-11-14",13,0,{"v":7741.5560704,"d":"7,741.56"}]
["2025-11-14",14,0,{"v":7738.7737842,"d":"7,738.77"}]
["2025-11-14",15,0,{"v":7732.0555627,"d":"7,732.06"}]
["2025-11-14",16,0,{"v":7750.2122893,"d":"7,750.21"}]
["2025-11-14",17,0,{"v":7803.5977196,"d":"7,803.60"}]
["2025-11-14",18,0,{"v":7950.9705656,"d":"7,950.97"}]
["2025-11-14",19,0,{"v":7878.7447356,"d":"7,878.74"}]
["2025-11-14",20,0,{"v":7759.3078958,"d":"7,759.31"}]
["2025-11-14",21,0,{"v":7654.3208109,"d":"7,654.32"}]
["2025-11-14",22,0,{"v":7536.4784582,"d":"7,536.48"}]
["2025-11-14",23,0,{"v":7378.3172671,"d":"7,378.32"}]
["2025-11-14",24,0,{"v":7147.0528474,"d":"7,147.05"}]
["2025-11-15",{"v":1,"d":"01"},23.04,{"v":6931.5428536,"d":"6,931.54"}]
["2025-11-15",{"v":2,"d":"02"},0,{"v":6831.1140937,"d":"6,831.11"}]
["2025-11-15",{"v":3,"d":"03"},0,{"v":6751.76353,"d":"6,751.76"}]
["2025-11-15",{"v":4,"d":"04"},105.11,{"v":6685.8759848,"d":"6,685.88"}]
["2025-11-15",{"v":5,"d":"05"},251.96,{"v":6632.1217315,"d":"6,632.12"}]
["2025-11-15",{"v":6,"d":"06"},{"v":1288.91,"d":"1,288.91"},{"v":6681.4770654,"d":"6,681.48"}]
["2025-11-15",{"v":7,"d":"07"},{"v":1724.62,"d":"1,724.62"},{"v":6815.8903847,"d":"6,815.89"}]
["2025-11-15",{"v":8,"d":"08"},{"v":1040.2,"d":"1,040.20"},{"v":7062.3776948,"d":"7,062.38"}]
["2025-11-15",{"v":9,"d":"09"},{"v":2171.08,"d":"2,171.08"},{"v":7195.6668668,"d":"7,195.67"}]
["2025-11-15",10,997.51,{"v":7214.2050995,"d":"7,214.21"}]
["2025-11-15",11,118.76,{"v":7272.4918973,"d":"7,272.49"}]
["2025-11-15",12,295.37,{"v":7257.0548135,"d":"7,257.05"}]
["2025-11-15",13,2.88,{"v":7216.4262115,"d":"7,216.43"}]
["2025-11-15",14,0,{"v":7227.3648386,"d":"7,227.36"}]
["2025-11-15",15,0,{"v":7279.4869467,"d":"7,279.49"}]
["2025-11-15",16,0,{"v":7265.7778272,"d":"7,265.78"}]
["2025-11-15",17,0,{"v":7384.6622572,"d":"7,384.66"}]
["2025-11-15",18,0,{"v":7552.7356409,"d":"7,552.74"}]
["2025-11-15",19,0,{"v":7399.0562384,"d":"7,399.06"}]
["2025-11-15",20,0,{"v":7371.8282507,"d":"7,371.83"}]
["2025-11-15",21,0,{"v":7334.3765256,"d":"7,334.38"}]
["2025-11-15",22,0,{"v":7256.4681872,"d":"7,256.47"}]
["2025-11-15",23,0,{"v":7099.3630537,"d":"7,099.36"}]
["2025-11-15",24,0,{"v":6877.8466969,"d":"6,877.85"}]
["2025-11-16",{"v":1,"d":"01"},0,{"v":6610.313522,"d":"6,610.31"}]
["2025-11-16",{"v":2,"d":"02"},0,{"v":6498.7305382,"d":"6,498.73"}]
["2025-11-16",{"v":3,"d":"03"},0,{"v":6438.2284557,"d":"6,438.23"}]
["2025-11-16",{"v":4,"d":"04"},0,{"v":6389.4225173,"d":"6,389.42"}]
["2025-11-16",{"v":5,"d":"05"},0,{"v":6413.5880804,"d":"6,413.59"}]
["2025-11-16",{"v":6,"d":"06"},279.21,{"v":6511.6222863,"d":"6,511.62"}]
["2025-11-16",{"v":7,"d":"07"},{"v":2385.5,"d":"2,385.50"},{"v":6607.4407484,"d":"6,607.44"}]
["2025-11-16",{"v":8,"d":"08"},{"v":2689.36,"d":"2,689.36"},{"v":6810.2501277,"d":"6,810.25"}]
["2025-11-16",{"v":9,"d":"09"},{"v":3048.38,"d":"3,048.38"},{"v":6914.3410574,"d":"6,914.34"}]
["2025-11-16",10,{"v":3820.42,"d":"3,820.42"},{"v":7047.867607,"d":"7,047.87"}]
["2025-11-16",11,{"v":1782.61,"d":"1,782.61"},{"v":7091.5173324,"d":"7,091.52"}]
["2025-11-16",12,{"v":1823.47,"d":"1,823.47"},{"v":7102.2344039,"d":"7,102.23"}]
["2025-11-16",13,{"v":2574.06,"d":"2,574.06"},{"v":7095.6388228,"d":"7,095.64"}]
["2025-11-16",14,{"v":2038.14,"d":"2,038.14"},{"v":7138.2177825,"d":"7,138.22"}]
["2025-11-16",15,{"v":1744.55,"d":"1,744.55"},{"v":7197.6160984,"d":"7,197.62"}]
["2025-11-16",16,{"v":1913.88,"d":"1,913.88"},{"v":7310.4220409,"d":"7,310.42"}]
["2025-11-16",17,{"v":1956.93,"d":"1,956.93"},{"v":7610.4215959,"d":"7,610.42"}]
["2025-11-16",18,{"v":3224.2,"d":"3,224.20"},{"v":7800.2409778,"d":"7,800.24"}]
["2025-11-16",19,{"v":5052.98,"d":"5,052.98"},{"v":7674.794314,"d":"7,674.79"}]
["2025-11-16",20,{"v":3944.21,"d":"3,944.21"},{"v":7585.0968102,"d":"7,585.10"}]
["2025-11-16",21,{"v":5181.88,"d":"5,181.88"},{"v":7504.7234236,"d":"7,504.72"}]
["2025-11-16",22,{"v":5494.7,"d":"5,494.70"},{"v":7314.535749,"d":"7,314.54"}]
["2025-11-16",23,{"v":2365.9,"d":"2,365.90"},{"v":7021.5122102,"d":"7,021.51"}]
["2025-11-16",24,{"v":1899.82,"d":"1,899.82"},{"v":6732.1540097,"d":"6,732.15"}]
["2025-11-17",{"v":1,"d":"01"},{"v":1033.18,"d":"1,033.18"},{"v":6535.1469116,"d":"6,535.15"}]
["2025-11-17",{"v":2,"d":"02"},{"v":1717.72,"d":"1,717.72"},{"v":6479.7659681,"d":"6,479.77"}]
["2025-11-17",{"v":3,"d":"03"},958.68,{"v":6433.2211127,"d":"6,433.22"}]
["2025-11-17",{"v":4,"d":"04"},673.09,{"v":6418.5648329,"d":"6,418.56"}]
["2025-11-17",{"v":5,"d":"05"},{"v":1581.06,"d":"1,581.06"},{"v":6473.9237016,"d":"6,473.92"}]
["2025-11-17",{"v":6,"d":"06"},{"v":2732.4,"d":"2,732.40"},{"v":6689.2768742,"d":"6,689.28"}]
["2025-11-17",{"v":7,"d":"07"},{"v":3067.79,"d":"3,067.79"},{"v":7106.042426,"d":"7,106.04"}]
["2025-11-17",{"v":8,"d":"08"},{"v":2676.72,"d":"2,676.72"},{"v":7572.9307478,"d":"7,572.93"}]
["2025-11-17",{"v":9,"d":"09"},285.34,{"v":7664.8433508,"d":"7,664.84"}]
["2025-11-17",10,35.77,{"v":7693.2148635,"d":"7,693.21"}]
["2025-11-17",11,0,{"v":7701.9849192,"d":"7,701.98"}]
["2025-11-17",12,0,{"v":7663.4989063,"d":"7,663.50"}]
["2025-11-17",13,0,{"v":7585.0645583,"d":"7,585.06"}]
["2025-11-17",14,0,{"v":7610.8489238,"d":"7,610.85"}]
["2025-11-17",15,0,{"v":7563.2173233,"d":"7,563.22"}]
["2025-11-17",16,0,{"v":7625.912539,"d":"7,625.91"}]
["2025-11-17",17,0,{"v":7798.6173497,"d":"7,798.62"}]
["2025-11-17",18,0,{"v":7989.050639,"d":"7,989.05"}]
["2025-11-17",19,0,{"v":7815.8735147,"d":"7,815.87"}]
["2025-11-17",20,0,{"v":7755.5807596,"d":"7,755.58"}]
["2025-11-17",21,0,{"v":7674.469274,"d":"7,674.47"}]
["2025-11-17",22,0,{"v":7499.8122231,"d":"7,499.81"}]
["2025-11-17",23,0,{"v":7256.9472545,"d":"7,256.95"}]
["2025-11-17",24,0,{"v":7005.5057725,"d":"7,005.51"}]
["2025-11-18",{"v":1,"d":"01"},0,{"v":6759.3378207,"d":"6,759.34"}]
["2025-11-18",{"v":2,"d":"02"},0,{"v":6668.2484608,"d":"6,668.25"}]
["2025-11-18",{"v":3,"d":"03"},0,{"v":6605.2813826,"d":"6,605.28"}]
["2025-11-18",{"v":4,"d":"04"},0,{"v":6566.7386847,"d":"6,566.74"}]
["2025-11-18",{"v":5,"d":"05"},0,{"v":6610.5885624,"d":"6,610.59"}]
["2025-11-18",{"v":6,"d":"06"},0,{"v":6753.0934355,"d":"6,753.09"}]
["2025-11-18",{"v":7,"d":"07"},411.53,{"v":7105.3776843,"d":"7,105.38"}]
["2025-11-18",{"v":8,"d":"08"},0,{"v":7420.0701332,"d":"7,420.07"}]
["2025-11-18",{"v":9,"d":"09"},0,{"v":7460.1869857,"d":"7,460.19"}]
["2025-11-18",10,59.92,{"v":7500.5518549,"d":"7,500.55"}]
["2025-11-18",11,{"v":10084.38,"d":"10,084.38"},{"v":7509.255739,"d":"7,509.26"}]
["2025-11-18",12,{"v":1334.47,"d":"1,334.47"},{"v":7535.9237254,"d":"7,535.92"}]
["2025-11-18",13,{"v":7174.6,"d":"7,174.60"},{"v":7457.9077868,"d":"7,457.91"}]
["2025-11-18",14,{"v":27733.98,"d":"27,733.98"},{"v":7471.8096608,"d":"7,471.81"}]
["2025-11-18",15,{"v":18568.12,"d":"18,568.12"},{"v":7522.3030832,"d":"7,522.30"}]
["2025-11-18",16,238.85,{"v":7632.4093576,"d":"7,632.41"}]
["2025-11-18",17,0,{"v":7856.9245882,"d":"7,856.92"}]
["2025-11-18",18,0,{"v":7952.8854594,"d":"7,952.89"}]
["2025-11-18",19,0,{"v":7812.4928191,"d":"7,812.49"}]
["2025-11-18",20,0,{"v":7781.4498384,"d":"7,781.45"}]
["2025-11-18",21,0,{"v":7679.0109942,"d":"7,679.01"}]
["2025-11-18",22,0,{"v":7497.7321213,"d":"7,497.73"}]
["2025-11-18",23,302.57,{"v":7198.0598592,"d":"7,198.06"}]
["2025-11-18",24,454.83,{"v":6938.7187655,"d":"6,938.72"}]
["2025-11-19",{"v":1,"d":"01"},120.37,{"v":6791.693628,"d":"6,791.69"}]
["2025-11-19",{"v":2,"d":"02"},421.33,{"v":6684.4814784,"d":"6,684.48"}]
["2025-11-19",{"v":3,"d":"03"},247.59,{"v":6603.4711868,"d":"6,603.47"}]
["2025-11-19",{"v":4,"d":"04"},126.66,{"v":6590.4615497,"d":"6,590.46"}]
["2025-11-19",{"v":5,"d":"05"},26.83,{"v":6628.1456371,"d":"6,628.15"}]
["2025-11-19",{"v":6,"d":"06"},134.38,{"v":6814.4047454,"d":"6,814.40"}]
["2025-11-19",{"v":7,"d":"07"},0,{"v":7189.3521077,"d":"7,189.35"}]
["2025-11-19",{"v":8,"d":"08"},0,{"v":7617.0392977,"d":"7,617.04"}]
["2025-11-19",{"v":9,"d":"09"},0,{"v":7642.7642406,"d":"7,642.76"}]
["2025-11-19",10,0,{"v":7545.8525903,"d":"7,545.85"}]
["2025-11-19",11,0,{"v":7521.9749654,"d":"7,521.97"}]
["2025-11-19",12,0,{"v":7451.7958048,"d":"7,451.80"}]
["2025-11-19",13,0,{"v":7406.1015534,"d":"7,406.10"}]
["2025-11-19",14,0,{"v":7390.9104163,"d":"7,390.91"}]
["2025-11-19",15,0,{"v":7416.5347693,"d":"7,416.53"}]
["2025-11-19",16,0,{"v":7438.0177407,"d":"7,438.02"}]
["2025-11-19",17,0,{"v":7623.8577804,"d":"7,623.86"}]
["2025-11-19",18,0,{"v":7871.8383546,"d":"7,871.84"}]
["2025-11-19",19,0,{"v":7747.9967061,"d":"7,748.00"}]
["2025-11-19",20,0,{"v":7726.6470379,"d":"7,726.65"}]
["2025-11-19",21,0,{"v":7582.1453896,"d":"7,582.15"}]
["2025-11-19",22,0,{"v":7445.7570609,"d":"7,445.76"}]
["2025-11-19",23,0,{"v":7253.460856,"d":"7,253.46"}]
["2025-11-19",24,0,{"v":7030.3032202,"d":"7,030.30"}]
["2025-11-20",{"v":1,"d":"01"},0,{"v":6838.9115201,"d":"6,838.91"}]
["2025-11-20",{"v":2,"d":"02"},0,{"v":6748.9029963,"d":"6,748.90"}]
["2025-11-20",{"v":3,"d":"03"},0,{"v":6692.1143397,"d":"6,692.11"}]
["2025-11-20",{"v":4,"d":"04"},0,{"v":6681.7898979,"d":"6,681.79"}]
["2025-11-20",{"v":5,"d":"05"},0,{"v":6714.835059,"d":"6,714.84"}]
["2025-11-20",{"v":6,"d":"06"},0,{"v":6921.6534825,"d":"6,921.65"}]
["2025-11-20",{"v":7,"d":"07"},406.72,{"v":7333.0979447,"d":"7,333.10"}]
["2025-11-20",{"v":8,"d":"08"},{"v":1476.38,"d":"1,476.38"},{"v":7764.0224249,"d":"7,764.02"}]
["2025-11-20",{"v":9,"d":"09"},{"v":3884.46,"d":"3,884.46"},{"v":7746.5493807,"d":"7,746.55"}]
["2025-11-20",10,{"v":2450.77,"d":"2,450.77"},{"v":7690.3207813,"d":"7,690.32"}]
["2025-11-20",11,334.62,{"v":7630.0903247,"d":"7,630.09"}]
["2025-11-20",12,0,{"v":7584.138331,"d":"7,584.14"}]
["2025-11-20",13,0,{"v":7555.2293186,"d":"7,555.23"}]
["2025-11-20",14,0,{"v":7579.5650755,"d":"7,579.57"}]
["2025-11-20",15,0,{"v":7638.5522879,"d":"7,638.55"}]
["2025-11-20",16,374.46,{"v":7674.6562647,"d":"7,674.66"}]
["2025-11-20",17,{"v":3469.81,"d":"3,469.81"},{"v":7948.4836164,"d":"7,948.48"}]
["2025-11-20",18,{"v":2023.83,"d":"2,023.83"},{"v":8193.9743699,"d":"8,193.97"}]
["2025-11-20",19,{"v":4717.66,"d":"4,717.66"},{"v":8068.5321305,"d":"8,068.53"}]
["2025-11-20",20,{"v":1900.58,"d":"1,900.58"},{"v":8019.9014523,"d":"8,019.90"}]
["2025-11-20",21,{"v":1441.27,"d":"1,441.27"},{"v":7895.4397716,"d":"7,895.44"}]
["2025-11-20",22,{"v":2181.11,"d":"2,181.11"},{"v":7666.742397,"d":"7,666.74"}]
["2025-11-20",23,{"v":1900.26,"d":"1,900.26"},{"v":7338.4581688,"d":"7,338.46"}]
["2025-11-20",24,{"v":1747.38,"d":"1,747.38"},{"v":7064.3165769,"d":"7,064.32"}]
["2025-11-21",{"v":1,"d":"01"},{"v":2085.94,"d":"2,085.94"},{"v":6867.7445599,"d":"6,867.74"}]
["2025-11-21",{"v":2,"d":"02"},{"v":2702.05,"d":"2,702.05"},{"v":6735.0329274,"d":"6,735.03"}]
["2025-11-21",{"v":3,"d":"03"},{"v":3565.89,"d":"3,565.89"},{"v":6685.0975065,"d":"6,685.10"}]
["2025-11-21",{"v":4,"d":"04"},{"v":3659.44,"d":"3,659.44"},{"v":6665.5353557,"d":"6,665.54"}]
["2025-11-21",{"v":5,"d":"05"},{"v":2742.77,"d":"2,742.77"},{"v":6706.679019,"d":"6,706.68"}]
["2025-11-21",{"v":6,"d":"06"},{"v":2644.08,"d":"2,644.08"},{"v":6860.1583127,"d":"6,860.16"}]
["2025-11-21",{"v":7,"d":"07"},{"v":3908.79,"d":"3,908.79"},{"v":7212.0084307,"d":"7,212.01"}]
["2025-11-21",{"v":8,"d":"08"},{"v":3518.73,"d":"3,518.73"},{"v":7659.9838934,"d":"7,659.98"}]
["2025-11-21",{"v":9,"d":"09"},{"v":5933.98,"d":"5,933.98"},{"v":7769.5823271,"d":"7,769.58"}]
["2025-11-21",10,{"v":2108.47,"d":"2,108.47"},{"v":7712.5355617,"d":"7,712.54"}]
["2025-11-21",11,{"v":3931.72,"d":"3,931.72"},{"v":7730.0241282,"d":"7,730.02"}]
["2025-11-21",12,{"v":3514.85,"d":"3,514.85"},{"v":7714.6256033,"d":"7,714.63"}]
["2025-11-21",13,{"v":3608.7,"d":"3,608.70"},{"v":7691.5071672,"d":"7,691.51"}]
["2025-11-21",14,{"v":4291.49,"d":"4,291.49"},{"v":7679.739,"d":"7,679.74"}]
["2025-11-21",15,{"v":4385.52,"d":"4,385.52"},{"v":7648.9961713,"d":"7,649.00"}]
["2025-11-21",16,{"v":4225.26,"d":"4,225.26"},{"v":7627.5507046,"d":"7,627.55"}]
["2025-11-21",17,{"v":4580.83,"d":"4,580.83"},{"v":7862.8094271,"d":"7,862.81"}]
["2025-11-21",18,{"v":9033.03,"d":"9,033.03"},{"v":7947.8358639,"d":"7,947.84"}]
["2025-11-21",19,{"v":4679.04,"d":"4,679.04"},{"v":7804.2449517,"d":"7,804.24"}]
["2025-11-21",20,{"v":4516.71,"d":"4,516.71"},{"v":7717.9345009,"d":"7,717.93"}]
["2025-11-21",21,{"v":4117.79,"d":"4,117.79"},{"v":7640.5271088,"d":"7,640.53"}]
["2025-11-21",22,{"v":2497.32,"d":"2,497.32"},{"v":7534.8000334,"d":"7,534.80"}]
["2025-11-21",23,{"v":1719.92,"d":"1,719.92"},{"v":7297.6530697,"d":"7,297.65"}]
["2025-11-21",24,{"v":2637.77,"d":"2,637.77"},{"v":7077.5035105,"d":"7,077.50"}]
["2025-11-22",{"v":1,"d":"01"},{"v":3039.27,"d":"3,039.27"},{"v":6861.5041409,"d":"6,861.50"}]
["2025-11-22",{"v":2,"d":"02"},{"v":2298.1,"d":"2,298.10"},{"v":6722.9021496,"d":"6,722.90"}]
["2025-11-22",{"v":3,"d":"03"},353.43,{"v":6648.0459685,"d":"6,648.05"}]
["2025-11-22",{"v":4,"d":"04"},{"v":63.9,"d":"63.90"},{"v":6578.1370221,"d":"6,578.14"}]
["2025-11-22",{"v":5,"d":"05"},0,{"v":6560.7645579,"d":"6,560.76"}]
["2025-11-22",{"v":6,"d":"06"},0,{"v":6625.0812411,"d":"6,625.08"}]
["2025-11-22",{"v":7,"d":"07"},0,{"v":6752.4887338,"d":"6,752.49"}]
["2025-11-22",{"v":8,"d":"08"},0,{"v":6994.2229373,"d":"6,994.22"}]
["2025-11-22",{"v":9,"d":"09"},0,{"v":7113.3435609,"d":"7,113.34"}]
["2025-11-22",10,0,{"v":7243.4494885,"d":"7,243.45"}]
["2025-11-22",11,49.38,{"v":7282.1974077,"d":"7,282.20"}]
["2025-11-22",12,544.97,{"v":7270.9201882,"d":"7,270.92"}]
["2025-11-22",13,{"v":1244.53,"d":"1,244.53"},{"v":7243.6834223,"d":"7,243.68"}]
["2025-11-22",14,{"v":2226.31,"d":"2,226.31"},{"v":7205.7991491,"d":"7,205.80"}]
["2025-11-22",15,{"v":2424.91,"d":"2,424.91"},{"v":7232.8967752,"d":"7,232.90"}]
["2025-11-22",16,{"v":2253.8,"d":"2,253.80"},{"v":7274.2634418,"d":"7,274.26"}]
["2025-11-22",17,{"v":3262.35,"d":"3,262.35"},{"v":7514.5472432,"d":"7,514.55"}]
["2025-11-22",18,{"v":4734.91,"d":"4,734.91"},{"v":7761.631595,"d":"7,761.63"}]
["2025-11-22",19,{"v":3011.84,"d":"3,011.84"},{"v":7626.4078003,"d":"7,626.41"}]
["2025-11-22",20,{"v":2846.1,"d":"2,846.10"},{"v":7538.0925723,"d":"7,538.09"}]
["2025-11-22",21,{"v":2083.37,"d":"2,083.37"},{"v":7457.4833251,"d":"7,457.48"}]
["2025-11-22",22,{"v":1779.53,"d":"1,779.53"},{"v":7300.0654281,"d":"7,300.07"}]
["2025-11-22",23,{"v":1735,"d":"1,735.00"},{"v":7033.7354708,"d":"7,033.74"}]
["2025-11-22",24,{"v":1400.36,"d":"1,400.36"},{"v":6816.774197,"d":"6,816.77"}]
["2025-11-23",{"v":1,"d":"01"},{"v":1285.55,"d":"1,285.55"},{"v":6640.7588009,"d":"6,640.76"}]
["2025-11-23",{"v":2,"d":"02"},{"v":1303.24,"d":"1,303.24"},{"v":6566.0868183,"d":"6,566.09"}]
["2025-11-23",{"v":3,"d":"03"},{"v":1250.76,"d":"1,250.76"},{"v":6491.9601394,"d":"6,491.96"}]
["2025-11-23",{"v":4,"d":"04"},{"v":1599.82,"d":"1,599.82"},{"v":6471.0616984,"d":"6,471.06"}]
["2025-11-23",{"v":5,"d":"05"},{"v":2077.66,"d":"2,077.66"},{"v":6488.6154318,"d":"6,488.62"}]
["2025-11-23",{"v":6,"d":"06"},{"v":2244.17,"d":"2,244.17"},{"v":6566.8713747,"d":"6,566.87"}]
["2025-11-23",{"v":7,"d":"07"},{"v":2698.13,"d":"2,698.13"},{"v":6717.2283627,"d":"6,717.23"}]
["2025-11-23",{"v":8,"d":"08"},{"v":2570.79,"d":"2,570.79"},{"v":6913.4803284,"d":"6,913.48"}]
["2025-11-23",{"v":9,"d":"09"},{"v":1787.97,"d":"1,787.97"},{"v":7015.5657666,"d":"7,015.57"}]
["2025-11-23",10,948.25,{"v":7058.8850631,"d":"7,058.89"}]
["2025-11-23",11,81.26,{"v":7135.6432079,"d":"7,135.64"}]
["2025-11-23",12,0,{"v":7225.515303,"d":"7,225.52"}]
["2025-11-23",13,0,{"v":7238.6217244,"d":"7,238.62"}]
["2025-11-23",14,0,{"v":7245.2412135,"d":"7,245.24"}]
["2025-11-23",15,201.56,{"v":7270.3130739,"d":"7,270.31"}]
["2025-11-23",16,214.99,{"v":7400.1229997,"d":"7,400.12"}]
["2025-11-23",17,0,{"v":7654.0757404,"d":"7,654.08"}]
["2025-11-23",18,0,{"v":7828.6836304,"d":"7,828.68"}]
["2025-11-23",19,0,{"v":7729.3851455,"d":"7,729.39"}]
["2025-11-23",20,0,{"v":7659.1655243,"d":"7,659.17"}]
["2025-11-23",21,0,{"v":7516.2050118,"d":"7,516.21"}]
["2025-11-23",22,0,{"v":7361.6071417,"d":"7,361.61"}]
["2025-11-23",23,0,{"v":7032.6500743,"d":"7,032.65"}]
["2025-11-23",24,0,{"v":6734.5439361,"d":"6,734.54"}]
["2025-11-24",{"v":1,"d":"01"},0,{"v":6577.3482335,"d":"6,577.35"}]
["2025-11-24",{"v":2,"d":"02"},70.75,{"v":6538.5376179,"d":"6,538.54"}]
["2025-11-24",{"v":3,"d":"03"},153.16,{"v":6530.6737368,"d":"6,530.67"}]
["2025-11-24",{"v":4,"d":"04"},162.87,{"v":6499.1699427,"d":"6,499.17"}]
["2025-11-24",{"v":5,"d":"05"},0,{"v":6536.7113487,"d":"6,536.71"}]
["2025-11-24",{"v":6,"d":"06"},0,{"v":6782.4159601,"d":"6,782.42"}]
["2025-11-24",{"v":7,"d":"07"},0,{"v":7232.3820181,"d":"7,232.38"}]
["2025-11-24",{"v":8,"d":"08"},0,{"v":7685.0417231,"d":"7,685.04"}]
["2025-11-24",{"v":9,"d":"09"},0,{"v":7829.9151764,"d":"7,829.92"}]
["2025-11-24",10,460.35,{"v":7908.4040612,"d":"7,908.40"}]
["2025-11-24",11,{"v":1901.54,"d":"1,901.54"},{"v":8001.5959911,"d":"8,001.60"}]
["2025-11-24",12,{"v":3630.33,"d":"3,630.33"},{"v":7992.5110903,"d":"7,992.51"}]
["2025-11-24",13,{"v":2314.04,"d":"2,314.04"},{"v":7953.477434,"d":"7,953.48"}]
["2025-11-24",14,{"v":3982.53,"d":"3,982.53"},{"v":7863.7277577,"d":"7,863.73"}]
["2025-11-24",15,{"v":2059.48,"d":"2,059.48"},{"v":7901.6008944,"d":"7,901.60"}]
["2025-11-24",16,545.14,{"v":7971.1892071,"d":"7,971.19"}]
["2025-11-24",17,{"v":950.3,"d":"950.30"},{"v":8138.0768904,"d":"8,138.08"}]
["2025-11-24",18,{"v":861.8,"d":"861.80"},{"v":8247.9327183,"d":"8,247.93"}]
["2025-11-24",19,189.83,{"v":8090.3124878,"d":"8,090.31"}]
["2025-11-24",20,0,{"v":7995.1178441,"d":"7,995.12"}]
["2025-11-24",21,0,{"v":7945.5093681,"d":"7,945.51"}]
["2025-11-24",22,0,{"v":7735.8024212,"d":"7,735.80"}]
["2025-11-24",23,0,{"v":7382.266266,"d":"7,382.27"}]
["2025-11-24",24,0,{"v":7046.2375336,"d":"7,046.24"}]
["2025-11-25",{"v":1,"d":"01"},0,{"v":6883.4985544,"d":"6,883.50"}]
["2025-11-25",{"v":2,"d":"02"},0,{"v":6862.9145612,"d":"6,862.91"}]
["2025-11-25",{"v":3,"d":"03"},0,{"v":6810.800796,"d":"6,810.80"}]
["2025-11-25",{"v":4,"d":"04"},0,{"v":6769.3980069,"d":"6,769.40"}]
["2025-11-25",{"v":5,"d":"05"},0,{"v":6773.9568983,"d":"6,773.96"}]
["2025-11-25",{"v":6,"d":"06"},0,{"v":6924.5430013,"d":"6,924.54"}]
["2025-11-25",{"v":7,"d":"07"},0,{"v":7363.9551781,"d":"7,363.96"}]
["2025-11-25",{"v":8,"d":"08"},0,{"v":7747.5887433,"d":"7,747.59"}]
["2025-11-25",{"v":9,"d":"09"},0,{"v":7886.6578681,"d":"7,886.66"}]
["2025-11-25",10,0,{"v":7854.3565116,"d":"7,854.36"}]
["2025-11-25",11,0,{"v":7866.2463352,"d":"7,866.25"}]
["2025-11-25",12,0,{"v":7832.6576778,"d":"7,832.66"}]
["2025-11-25",13,0,{"v":7774.1454643,"d":"7,774.15"}]
["2025-11-25",14,0,{"v":7800.4221683,"d":"7,800.42"}]
["2025-11-25",15,0,{"v":7777.0794717,"d":"7,777.08"}]
["2025-11-25",16,0,{"v":7874.5085041,"d":"7,874.51"}]
["2025-11-25",17,0,{"v":8089.7216045,"d":"8,089.72"}]
["2025-11-25",18,158.29,{"v":8280.6913932,"d":"8,280.69"}]
["2025-11-25",19,907.11,{"v":8142.8883501,"d":"8,142.89"}]
["2025-11-25",20,{"v":344,"d":"344.00"},{"v":8178.4787598,"d":"8,178.48"}]
["2025-11-25",21,{"v":361.4,"d":"361.40"},{"v":8126.2612338,"d":"8,126.26"}]
["2025-11-25",22,{"v":701.7,"d":"701.70"},{"v":7822.6133847,"d":"7,822.61"}]
["2025-11-25",23,711.69,{"v":7502.8704315,"d":"7,502.87"}]
["2025-11-25",24,{"v":879.3,"d":"879.30"},{"v":7224.3111318,"d":"7,224.31"}]
["2025-11-26",{"v":1,"d":"01"},{"v":1168.26,"d":"1,168.26"},{"v":7093.0875006,"d":"7,093.09"}]
["2025-11-26",{"v":2,"d":"02"},795.74,{"v":6986.0688336,"d":"6,986.07"}]
["2025-11-26",{"v":3,"d":"03"},502.34,{"v":6938.2255879,"d":"6,938.23"}]
["2025-11-26",{"v":4,"d":"04"},101.18,{"v":6913.5952545,"d":"6,913.60"}]
["2025-11-26",{"v":5,"d":"05"},50.31,{"v":6965.0186307,"d":"6,965.02"}]
["2025-11-26",{"v":6,"d":"06"},66.88,{"v":7142.7793149,"d":"7,142.78"}]
["2025-11-26",{"v":7,"d":"07"},181.85,{"v":7494.0731019,"d":"7,494.07"}]
["2025-11-26",{"v":8,"d":"08"},0,{"v":7863.430135,"d":"7,863.43"}]
["2025-11-26",{"v":9,"d":"09"},0,{"v":7809.4788139,"d":"7,809.48"}]
["2025-11-26",10,0,{"v":7772.000741,"d":"7,772.00"}]
["2025-11-26",11,0,{"v":7756.0548764,"d":"7,756.05"}]
["2025-11-26",12,0,{"v":7738.7638302,"d":"7,738.76"}]
["2025-11-26",13,0,{"v":7723.7442919,"d":"7,723.74"}]
["2025-11-26",14,0,{"v":7780.8841902,"d":"7,780.88"}]
["2025-11-26",15,0,{"v":7817.7383119,"d":"7,817.74"}]
["2025-11-26",16,0,{"v":7909.4788565,"d":"7,909.48"}]
["2025-11-26",17,0,{"v":8045.2737945,"d":"8,045.27"}]
["2025-11-26",18,0,{"v":8230.4432037,"d":"8,230.44"}]
["2025-11-26",19,0,{"v":8111.8401787,"d":"8,111.84"}]
["2025-11-26",20,0,{"v":8040.5680339,"d":"8,040.57"}]
["2025-11-26",21,0,{"v":7882.1608271,"d":"7,882.16"}]
["2025-11-26",22,0,{"v":7685.8599867,"d":"7,685.86"}]
["2025-11-26",23,0,{"v":7358.4462319,"d":"7,358.45"}]
["2025-11-26",24,0,{"v":7082.5550265,"d":"7,082.56"}]
["2025-11-27",{"v":1,"d":"01"},0,{"v":6919.9439517,"d":"6,919.94"}]
["2025-11-27",{"v":2,"d":"02"},0,{"v":6909.9659511,"d":"6,909.97"}]
["2025-11-27",{"v":3,"d":"03"},0,{"v":6863.3629077,"d":"6,863.36"}]
["2025-11-27",{"v":4,"d":"04"},0,{"v":6856.9778718,"d":"6,856.98"}]
["2025-11-27",{"v":5,"d":"05"},0,{"v":6892.412092,"d":"6,892.41"}]
["2025-11-27",{"v":6,"d":"06"},0,{"v":7084.1660824,"d":"7,084.17"}]
["2025-11-27",{"v":7,"d":"07"},0,{"v":7440.7242611,"d":"7,440.72"}]
["2025-11-27",{"v":8,"d":"08"},0,{"v":7834.7685782,"d":"7,834.77"}]
["2025-11-27",{"v":9,"d":"09"},0,{"v":7931.611072,"d":"7,931.61"}]
["2025-11-27",10,0,{"v":8033.7496707,"d":"8,033.75"}]
["2025-11-27",11,0,{"v":8043.9815659,"d":"8,043.98"}]
["2025-11-27",12,0,{"v":8088.7026466,"d":"8,088.70"}]
["2025-11-27",13,0,{"v":8057.9507759,"d":"8,057.95"}]
["2025-11-27",14,0,{"v":8167.658049,"d":"8,167.66"}]
["2025-11-27",15,0,{"v":8095.5348333,"d":"8,095.53"}]
["2025-11-27",16,0,{"v":8143.4066354,"d":"8,143.41"}]
["2025-11-27",17,0,{"v":8238.8696219,"d":"8,238.87"}]
["2025-11-27",18,0,{"v":8292.4372472,"d":"8,292.44"}]
["2025-11-27",19,0,{"v":8171.5056758,"d":"8,171.51"}]
["2025-11-27",20,0,{"v":8015.6034492,"d":"8,015.60"}]
["2025-11-27",21,0,{"v":7906.1323658,"d":"7,906.13"}]
["2025-11-27",22,0,{"v":7674.6651913,"d":"7,674.67"}]
["2025-11-27",23,0,{"v":7529.1947517,"d":"7,529.19"}]
["2025-11-27",24,0,{"v":7404.4684617,"d":"7,404.47"}]
["2025-11-28",{"v":1,"d":"01"},0,{"v":7205.2402269,"d":"7,205.24"}]
["2025-11-28",{"v":2,"d":"02"},0,{"v":7107.0161196,"d":"7,107.02"}]
["2025-11-28",{"v":3,"d":"03"},0,{"v":7033.0161922,"d":"7,033.02"}]
["2025-11-28",{"v":4,"d":"04"},0,{"v":6990.4162039,"d":"6,990.42"}]
["2025-11-28",{"v":5,"d":"05"},0,{"v":7036.0621237,"d":"7,036.06"}]
["2025-11-28",{"v":6,"d":"06"},0,{"v":7223.8530893,"d":"7,223.85"}]
["2025-11-28",{"v":7,"d":"07"},0,{"v":7551.6071864,"d":"7,551.61"}]
["2025-11-28",{"v":8,"d":"08"},0,{"v":8003.4071557,"d":"8,003.41"}]
["2025-11-28",{"v":9,"d":"09"},0,{"v":8191.9191941,"d":"8,191.92"}]
["2025-11-28",10,0,{"v":8198.6415091,"d":"8,198.64"}]
["2025-11-28",11,193.22,{"v":8214.4988956,"d":"8,214.50"}]
["2025-11-28",12,86.74,{"v":8135.4333488,"d":"8,135.43"}]
["2025-11-28",13,120.56,{"v":8069.9317967,"d":"8,069.93"}]
["2025-11-28",14,261.48,{"v":8096.8085036,"d":"8,096.81"}]
["2025-11-28",15,321.61,{"v":8126.2794452,"d":"8,126.28"}]
["2025-11-28",16,515.86,{"v":8165.4109528,"d":"8,165.41"}]
["2025-11-28",17,262.06,{"v":8307.8031421,"d":"8,307.80"}]
["2025-11-28",18,{"v":241.2,"d":"241.20"},{"v":8398.85054,"d":"8,398.85"}]
["2025-11-28",19,96.71,{"v":8258.6461606,"d":"8,258.65"}]
["2025-11-28",20,132.68,{"v":8210.0592048,"d":"8,210.06"}]
["2025-11-28",21,0,{"v":7946.6188163,"d":"7,946.62"}]
["2025-11-28",22,0,{"v":7758.7763169,"d":"7,758.78"}]
["2025-11-28",23,0,{"v":7515.2408666,"d":"7,515.24"}]
["2025-11-28",24,0,{"v":7253.2551931,"d":"7,253.26"}]
["2025-11-29",{"v":1,"d":"01"},0,{"v":7201.5400892,"d":"7,201.54"}]
["2025-11-29",{"v":2,"d":"02"},0,{"v":7191.6716733,"d":"7,191.67"}]
["2025-11-29",{"v":3,"d":"03"},0,{"v":7158.8292309,"d":"7,158.83"}]
["2025-11-29",{"v":4,"d":"04"},0,{"v":7154.6252327,"d":"7,154.63"}]
["2025-11-29",{"v":5,"d":"05"},0,{"v":7158.5226974,"d":"7,158.52"}]
["2025-11-29",{"v":6,"d":"06"},0,{"v":7254.2827822,"d":"7,254.28"}]
["2025-11-29",{"v":7,"d":"07"},0,{"v":7404.2309232,"d":"7,404.23"}]
["2025-11-29",{"v":8,"d":"08"},0,{"v":7636.8274091,"d":"7,636.83"}]
["2025-11-29",{"v":9,"d":"09"},0,{"v":7790.5655118,"d":"7,790.57"}]
["2025-11-29",10,0,{"v":7889.9653435,"d":"7,889.97"}]
["2025-11-29",11,0,{"v":7948.04157,"d":"7,948.04"}]
["2025-11-29",12,0,{"v":7977.9167916,"d":"7,977.92"}]
["2025-11-29",13,0,{"v":7928.272959,"d":"7,928.27"}]
["2025-11-29",14,0,{"v":7897.0305507,"d":"7,897.03"}]
["2025-11-29",15,0,{"v":7871.0881498,"d":"7,871.09"}]
["2025-11-29",16,0,{"v":7929.9682411,"d":"7,929.97"}]
["2025-11-29",17,0,{"v":8186.5391657,"d":"8,186.54"}]
["2025-11-29",18,0,{"v":8248.9205907,"d":"8,248.92"}]
["2025-11-29",19,0,{"v":8112.2619152,"d":"8,112.26"}]
["2025-11-29",20,0,{"v":8108.7281164,"d":"8,108.73"}]
["2025-11-29",21,0,{"v":8099.0561112,"d":"8,099.06"}]
["2025-11-29",22,0,{"v":7954.3904784,"d":"7,954.39"}]
["2025-11-29",23,0,{"v":7815.7048457,"d":"7,815.70"}]
["2025-11-29",24,0,{"v":7620.1223044,"d":"7,620.12"}]
["2025-11-30",{"v":1,"d":"01"},0,{"v":7450.1320352,"d":"7,450.13"}]
["2025-11-30",{"v":2,"d":"02"},0,{"v":7378.2313935,"d":"7,378.23"}]
["2025-11-30",{"v":3,"d":"03"},0,{"v":7234.7348783,"d":"7,234.73"}]
["2025-11-30",{"v":4,"d":"04"},0,{"v":7190.8951649,"d":"7,190.90"}]
["2025-11-30",{"v":5,"d":"05"},0,{"v":7180.7660794,"d":"7,180.77"}]
["2025-11-30",{"v":6,"d":"06"},143.56,{"v":7259.3345397,"d":"7,259.33"}]
["2025-11-30",{"v":7,"d":"07"},{"v":665.7,"d":"665.70"},{"v":7340.7305375,"d":"7,340.73"}]
["2025-11-30",{"v":8,"d":"08"},784.29,{"v":7501.9998875,"d":"7,502.00"}]
["2025-11-30",{"v":9,"d":"09"},892.96,{"v":7691.2183965,"d":"7,691.22"}]
["2025-11-30",10,868.61,{"v":7731.723768,"d":"7,731.72"}]
["2025-11-30",11,301.52,{"v":7761.7823053,"d":"7,761.78"}]
["2025-11-30",12,204.14,{"v":7823.2988004,"d":"7,823.30"}]
["2025-11-30",13,879.63,{"v":7834.1066645,"d":"7,834.11"}]
["2025-11-30",14,303.26,{"v":7786.8148831,"d":"7,786.81"}]
["2025-11-30",15,133.11,{"v":7790.3608381,"d":"7,790.36"}]
["2025-11-30",16,169.76,{"v":7845.5545574,"d":"7,845.55"}]
["2025-11-30",17,239.48,{"v":8113.6473719,"d":"8,113.65"}]
["2025-11-30",18,240.52,{"v":8221.8065554,"d":"8,221.81"}]
["2025-11-30",19,231.54,{"v":8090.7556396,"d":"8,090.76"}]
["2025-11-30",20,{"v":33.3,"d":"33.30"},{"v":8110.7224553,"d":"8,110.72"}]
["2025-11-30",21,0,{"v":8072.5527962,"d":"8,072.55"}]
["2025-11-30",22,337.07,{"v":7836.8876554,"d":"7,836.89"}]
["2025-11-30",23,0,{"v":7553.3049093,"d":"7,553.30"}]
["2025-11-30",24,0,{"v":7259.5872985,"d":"7,259.59"}]

{"sheet":"Interim Settlement","index":1,"n_rows":728,"n_cols":4,"rows_kept":728,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2025-12-05"]
["Issued for November 2025"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Interim Settlement for September 2025"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2025-09-01",{"v":1,"d":"01"},0,{"v":6582.6885933,"d":"6,582.69"}]
["2025-09-01",{"v":2,"d":"02"},0,{"v":6388.7719332,"d":"6,388.77"}]
["2025-09-01",{"v":3,"d":"03"},0,{"v":6252.5257546,"d":"6,252.53"}]
["2025-09-01",{"v":4,"d":"04"},0,{"v":6183.6533188,"d":"6,183.65"}]
["2025-09-01",{"v":5,"d":"05"},0,{"v":6151.1047399,"d":"6,151.10"}]
["2025-09-01",{"v":6,"d":"06"},0,{"v":6174.3349387,"d":"6,174.33"}]
["2025-09-01",{"v":7,"d":"07"},0,{"v":6221.4119712,"d":"6,221.41"}]
["2025-09-01",{"v":8,"d":"08"},0,{"v":6224.8013521,"d":"6,224.80"}]
["2025-09-01",{"v":9,"d":"09"},0,{"v":6383.9557602,"d":"6,383.96"}]
["2025-09-01",10,0,{"v":6618.3459833,"d":"6,618.35"}]
["2025-09-01",11,0,{"v":6869.7101621,"d":"6,869.71"}]
["2025-09-01",12,0,{"v":7063.9736806,"d":"7,063.97"}]
["2025-09-01",13,0,{"v":7265.8250163,"d":"7,265.83"}]
["2025-09-01",14,0,{"v":7394.7367895,"d":"7,394.74"}]
["2025-09-01",15,0,{"v":7519.2516527,"d":"7,519.25"}]
["2025-09-01",16,0,{"v":7592.7814085,"d":"7,592.78"}]
["2025-09-01",17,0,{"v":7701.7498881,"d":"7,701.75"}]
["2025-09-01",18,0,{"v":7843.0094433,"d":"7,843.01"}]
["2025-09-01",19,0,{"v":7756.3873475,"d":"7,756.39"}]
["2025-09-01",20,0,{"v":7712.3790447,"d":"7,712.38"}]
["2025-09-01",21,0,{"v":7657.9920974,"d":"7,657.99"}]
["2025-09-01",22,0,{"v":7376.6252307,"d":"7,376.63"}]
["2025-09-01",23,0,{"v":6969.8447061,"d":"6,969.84"}]
["2025-09-01",24,0,{"v":6668.1623821,"d":"6,668.16"}]
["2025-09-02",{"v":1,"d":"01"},0,{"v":6521.6460772,"d":"6,521.65"}]
["2025-09-02",{"v":2,"d":"02"},0,{"v":6391.5408494,"d":"6,391.54"}]
["2025-09-02",{"v":3,"d":"03"},0,{"v":6318.0346055,"d":"6,318.03"}]
["2025-09-02",{"v":4,"d":"04"},0,{"v":6244.0477716,"d":"6,244.05"}]
["2025-09-02",{"v":5,"d":"05"},0,{"v":6264.2533136,"d":"6,264.25"}]
["2025-09-02",{"v":6,"d":"06"},0,{"v":6347.8772302,"d":"6,347.88"}]
["2025-09-02",{"v":7,"d":"07"},0,{"v":6668.814802,"d":"6,668.81"}]
["2025-09-02",{"v":8,"d":"08"},0,{"v":6920.5428905,"d":"6,920.54"}]
["2025-09-02",{"v":9,"d":"09"},0,{"v":7010.7250182,"d":"7,010.73"}]
["2025-09-02",10,0,{"v":7086.6292566,"d":"7,086.63"}]
["2025-09-02",11,0,{"v":7091.385128,"d":"7,091.39"}]
["2025-09-02",12,0,{"v":7198.5380944,"d":"7,198.54"}]
["2025-09-02",13,0,{"v":7310.1725074,"d":"7,310.17"}]
["2025-09-02",14,0,{"v":7417.5268142,"d":"7,417.53"}]
["2025-09-02",15,0,{"v":7559.3868011,"d":"7,559.39"}]
["2025-09-02",16,0,{"v":7602.999378,"d":"7,603.00"}]
["2025-09-02",17,0,{"v":7711.5358655,"d":"7,711.54"}]
["2025-09-02",18,217.88,{"v":7826.6069961,"d":"7,826.61"}]
["2025-09-02",19,0,{"v":7745.0981372,"d":"7,745.10"}]
["2025-09-02",20,0,{"v":7611.0563004,"d":"7,611.06"}]
["2025-09-02",21,0,{"v":7542.3416804,"d":"7,542.34"}]
["2025-09-02",22,0,{"v":7370.9296725,"d":"7,370.93"}]
["2025-09-02",23,0,{"v":7091.5120912,"d":"7,091.51"}]
["2025-09-02",24,0,{"v":6858.9945061,"d":"6,858.99"}]
["2025-09-03",{"v":1,"d":"01"},0,{"v":6672.0270295,"d":"6,672.03"}]
["2025-09-03",{"v":2,"d":"02"},0,{"v":6570.1747824,"d":"6,570.17"}]
["2025-09-03",{"v":3,"d":"03"},0,{"v":6484.4511262,"d":"6,484.45"}]
["2025-09-03",{"v":4,"d":"04"},193.75,{"v":6427.4502624,"d":"6,427.45"}]
["2025-09-03",{"v":5,"d":"05"},{"v":2153.48,"d":"2,153.48"},{"v":6421.8869706,"d":"6,421.89"}]
["2025-09-03",{"v":6,"d":"06"},{"v":1452.77,"d":"1,452.77"},{"v":6520.205878,"d":"6,520.21"}]
["2025-09-03",{"v":7,"d":"07"},590.54,{"v":6834.022207,"d":"6,834.02"}]
["2025-09-03",{"v":8,"d":"08"},{"v":2551.56,"d":"2,551.56"},{"v":7073.1396625,"d":"7,073.14"}]
["2025-09-03",{"v":9,"d":"09"},{"v":2426.43,"d":"2,426.43"},{"v":7143.6128594,"d":"7,143.61"}]
["2025-09-03",10,264.17,{"v":7239.5837008,"d":"7,239.58"}]
["2025-09-03",11,412.25,{"v":7304.8936952,"d":"7,304.89"}]
["2025-09-03",12,{"v":1206.74,"d":"1,206.74"},{"v":7392.7956391,"d":"7,392.80"}]
["2025-09-03",13,{"v":1935.61,"d":"1,935.61"},{"v":7385.1774807,"d":"7,385.18"}]
["2025-09-03",14,{"v":3343.26,"d":"3,343.26"},{"v":7498.0025234,"d":"7,498.00"}]
["2025-09-03",15,{"v":7824.85,"d":"7,824.85"},{"v":7459.6353242,"d":"7,459.64"}]
["2025-09-03",16,149.75,{"v":7550.0470369,"d":"7,550.05"}]
["2025-09-03",17,{"v":11296.48,"d":"11,296.48"},{"v":7546.0397288,"d":"7,546.04"}]
["2025-09-03",18,{"v":6194.53,"d":"6,194.53"},{"v":7662.8902057,"d":"7,662.89"}]
["2025-09-03",19,{"v":2937.38,"d":"2,937.38"},{"v":7699.1151824,"d":"7,699.12"}]
["2025-09-03",20,{"v":71123.18,"d":"71,123.18"},{"v":7627.7067882,"d":"7,627.71"}]
["2025-09-03",21,{"v":10069.68,"d":"10,069.68"},{"v":7629.2825528,"d":"7,629.28"}]
["2025-09-03",22,{"v":11104.68,"d":"11,104.68"},{"v":7505.3561807,"d":"7,505.36"}]
["2025-09-03",23,{"v":8718.16,"d":"8,718.16"},{"v":7134.9590947,"d":"7,134.96"}]
["2025-09-03",24,{"v":14775.96,"d":"14,775.96"},{"v":6781.2626249,"d":"6,781.26"}]
["2025-09-04",{"v":1,"d":"01"},{"v":3040.38,"d":"3,040.38"},{"v":6639.9832834,"d":"6,639.98"}]
["2025-09-04",{"v":2,"d":"02"},{"v":2266.71,"d":"2,266.71"},{"v":6462.3689537,"d":"6,462.37"}]
["2025-09-04",{"v":3,"d":"03"},{"v":1451.42,"d":"1,451.42"},{"v":6341.8340566,"d":"6,341.83"}]
["2025-09-04",{"v":4,"d":"04"},{"v":2288.74,"d":"2,288.74"},{"v":6307.4195683,"d":"6,307.42"}]
["2025-09-04",{"v":5,"d":"05"},{"v":1835.16,"d":"1,835.16"},{"v":6320.6385956,"d":"6,320.64"}]
["2025-09-04",{"v":6,"d":"06"},{"v":1618.32,"d":"1,618.32"},{"v":6469.8104876,"d":"6,469.81"}]
["2025-09-04",{"v":7,"d":"07"},{"v":3382.78,"d":"3,382.78"},{"v":6829.8284237,"d":"6,829.83"}]
["2025-09-04",{"v":8,"d":"08"},{"v":11309.25,"d":"11,309.25"},{"v":7073.8610038,"d":"7,073.86"}]
["2025-09-04",{"v":9,"d":"09"},{"v":4892.84,"d":"4,892.84"},{"v":7147.2786424,"d":"7,147.28"}]
["2025-09-04",10,{"v":3781.4,"d":"3,781.40"},{"v":7244.4729031,"d":"7,244.47"}]
["2025-09-04",11,{"v":2396.29,"d":"2,396.29"},{"v":7305.6720634,"d":"7,305.67"}]
["2025-09-04",12,{"v":1919.15,"d":"1,919.15"},{"v":7360.3780891,"d":"7,360.38"}]
["2025-09-04",13,{"v":9728.54,"d":"9,728.54"},{"v":7355.6524728,"d":"7,355.65"}]
["2025-09-04",14,{"v":22570.81,"d":"22,570.81"},{"v":7424.8954776,"d":"7,424.90"}]
["2025-09-04",15,{"v":4177.53,"d":"4,177.53"},{"v":7404.040913,"d":"7,404.04"}]
["2025-09-04",16,{"v":2126.64,"d":"2,126.64"},{"v":7474.3320496,"d":"7,474.33"}]
["2025-09-04",17,525.21,{"v":7559.0889678,"d":"7,559.09"}]
["2025-09-04",18,{"v":280.5,"d":"280.50"},{"v":7604.9599788,"d":"7,604.96"}]
["2025-09-04",19,183.18,{"v":7511.5857226,"d":"7,511.59"}]
["2025-09-04",20,361.86,{"v":7458.5047519,"d":"7,458.50"}]
["2025-09-04",21,0,{"v":7391.9046881,"d":"7,391.90"}]
["2025-09-04",22,0,{"v":7266.7195649,"d":"7,266.72"}]
["2025-09-04",23,0,{"v":6923.5091097,"d":"6,923.51"}]
["2025-09-04",24,0,{"v":6623.4134135,"d":"6,623.41"}]
["2025-09-05",{"v":1,"d":"01"},0,{"v":6387.6328306,"d":"6,387.63"}]
["2025-09-05",{"v":2,"d":"02"},0,{"v":6351.9519386,"d":"6,351.95"}]
["2025-09-05",{"v":3,"d":"03"},0,{"v":6204.969944,"d":"6,204.97"}]
["2025-09-05",{"v":4,"d":"04"},0,{"v":6134.8831205,"d":"6,134.88"}]
["2025-09-05",{"v":5,"d":"05"},0,{"v":6164.7839376,"d":"6,164.78"}]
["2025-09-05",{"v":6,"d":"06"},0,{"v":6296.3721098,"d":"6,296.37"}]
["2025-09-05",{"v":7,"d":"07"},0,{"v":6549.5139856,"d":"6,549.51"}]
["2025-09-05",{"v":8,"d":"08"},0,{"v":6788.9021783,"d":"6,788.90"}]
["2025-09-05",{"v":9,"d":"09"},0,{"v":6942.9864203,"d":"6,942.99"}]
["2025-09-05",10,0,{"v":7060.0988204,"d":"7,060.10"}]
["2025-09-05",11,0,{"v":7164.869139,"d":"7,164.87"}]
["2025-09-05",12,0,{"v":7235.2929865,"d":"7,235.29"}]
["2025-09-05",13,0,{"v":7281.6264419,"d":"7,281.63"}]
["2025-09-05",14,0,{"v":7325.9899581,"d":"7,325.99"}]
["2025-09-05",15,0,{"v":7348.7636427,"d":"7,348.76"}]
["2025-09-05",16,0,{"v":7445.8914795,"d":"7,445.89"}]
["2025-09-05",17,0,{"v":7522.1510877,"d":"7,522.15"}]
["2025-09-05",18,0,{"v":7559.5998793,"d":"7,559.60"}]
["2025-09-05",19,0,{"v":7429.3198034,"d":"7,429.32"}]
["2025-09-05",20,0,{"v":7184.0295214,"d":"7,184.03"}]
["2025-09-05",21,0,{"v":7244.8368024,"d":"7,244.84"}]
["2025-09-05",22,0,{"v":7207.9246171,"d":"7,207.92"}]
["2025-09-05",23,0,{"v":6993.990431,"d":"6,993.99"}]
["2025-09-05",24,461.93,{"v":6704.4505228,"d":"6,704.45"}]
["2025-09-06",{"v":1,"d":"01"},334.37,{"v":6457.1304325,"d":"6,457.13"}]
["2025-09-06",{"v":2,"d":"02"},{"v":1864.79,"d":"1,864.79"},{"v":6266.7824874,"d":"6,266.78"}]
["2025-09-06",{"v":3,"d":"03"},{"v":2026.92,"d":"2,026.92"},{"v":6171.7847856,"d":"6,171.78"}]
["2025-09-06",{"v":4,"d":"04"},928.17,{"v":6088.2053249,"d":"6,088.21"}]
["2025-09-06",{"v":5,"d":"05"},721.63,{"v":6048.9579074,"d":"6,048.96"}]
["2025-09-06",{"v":6,"d":"06"},{"v":1736.79,"d":"1,736.79"},{"v":6053.8444493,"d":"6,053.84"}]
["2025-09-06",{"v":7,"d":"07"},{"v":1657.44,"d":"1,657.44"},{"v":6135.5371114,"d":"6,135.54"}]
["2025-09-06",{"v":8,"d":"08"},{"v":1289.11,"d":"1,289.11"},{"v":6228.0627779,"d":"6,228.06"}]
["2025-09-06",{"v":9,"d":"09"},152.53,{"v":6413.6131527,"d":"6,413.61"}]
["2025-09-06",10,0,{"v":6549.5125448,"d":"6,549.51"}]
["2025-09-06",11,0,{"v":6675.2949869,"d":"6,675.29"}]
["2025-09-06",12,0,{"v":6819.0855428,"d":"6,819.09"}]
["2025-09-06",13,18.55,{"v":6925.882208,"d":"6,925.88"}]
["2025-09-06",14,19.12,{"v":7054.9655571,"d":"7,054.97"}]
["2025-09-06",15,43.66,{"v":7160.5314782,"d":"7,160.53"}]
["2025-09-06",16,0,{"v":7227.8080787,"d":"7,227.81"}]
["2025-09-06",17,0,{"v":7450.5858759,"d":"7,450.59"}]
["2025-09-06",18,0,{"v":7515.9647332,"d":"7,515.96"}]
["2025-09-06",19,0,{"v":7438.5854469,"d":"7,438.59"}]
["2025-09-06",20,0,{"v":7349.6627841,"d":"7,349.66"}]
["2025-09-06",21,481.36,{"v":7413.0289469,"d":"7,413.03"}]
["2025-09-06",22,499.71,{"v":7238.2686124,"d":"7,238.27"}]
["2025-09-06",23,{"v":1469.65,"d":"1,469.65"},{"v":6956.7490173,"d":"6,956.75"}]
["2025-09-06",24,{"v":1665.44,"d":"1,665.44"},{"v":6667.3664673,"d":"6,667.37"}]
["2025-09-07",{"v":1,"d":"01"},{"v":1998.67,"d":"1,998.67"},{"v":6424.6391481,"d":"6,424.64"}]
["2025-09-07",{"v":2,"d":"02"},{"v":1630.27,"d":"1,630.27"},{"v":6268.1276808,"d":"6,268.13"}]
["2025-09-07",{"v":3,"d":"03"},670.74,{"v":6150.6674077,"d":"6,150.67"}]
["2025-09-07",{"v":4,"d":"04"},{"v":1019.81,"d":"1,019.81"},{"v":6070.1899319,"d":"6,070.19"}]
["2025-09-07",{"v":5,"d":"05"},346.81,{"v":5988.7324324,"d":"5,988.73"}]
["2025-09-07",{"v":6,"d":"06"},195.17,{"v":5964.8588546,"d":"5,964.86"}]
["2025-09-07",{"v":7,"d":"07"},394.83,{"v":6018.3097028,"d":"6,018.31"}]
["2025-09-07",{"v":8,"d":"08"},665.96,{"v":6140.5991454,"d":"6,140.60"}]
["2025-09-07",{"v":9,"d":"09"},{"v":661.5,"d":"661.50"},{"v":6315.822827,"d":"6,315.82"}]
["2025-09-07",10,329.43,{"v":6512.377947,"d":"6,512.38"}]
["2025-09-07",11,37.33,{"v":6660.2060772,"d":"6,660.21"}]
["2025-09-07",12,0,{"v":6826.8636798,"d":"6,826.86"}]
["2025-09-07",13,0,{"v":7003.0377699,"d":"7,003.04"}]
["2025-09-07",14,0,{"v":7108.8099028,"d":"7,108.81"}]
["2025-09-07",15,0,{"v":7209.3601957,"d":"7,209.36"}]
["2025-09-07",16,0,{"v":7245.3404991,"d":"7,245.34"}]
["2025-09-07",17,0,{"v":7447.8926028,"d":"7,447.89"}]
["2025-09-07",18,0,{"v":7575.9636048,"d":"7,575.96"}]
["2025-09-07",19,0,{"v":7544.4946956,"d":"7,544.49"}]
["2025-09-07",20,0,{"v":7521.9142975,"d":"7,521.91"}]
["2025-09-07",21,0,{"v":7501.9982552,"d":"7,502.00"}]
["2025-09-07",22,0,{"v":7283.1288214,"d":"7,283.13"}]
["2025-09-07",23,0,{"v":6947.9637333,"d":"6,947.96"}]
["2025-09-07",24,0,{"v":6560.0570596,"d":"6,560.06"}]
["2025-09-08",{"v":1,"d":"01"},192.65,{"v":6341.54207,"d":"6,341.54"}]
["2025-09-08",{"v":2,"d":"02"},{"v":2769.61,"d":"2,769.61"},{"v":6263.8368001,"d":"6,263.84"}]
["2025-09-08",{"v":3,"d":"03"},{"v":2465.42,"d":"2,465.42"},{"v":6191.417052,"d":"6,191.42"}]
["2025-09-08",{"v":4,"d":"04"},234.91,{"v":6070.7062269,"d":"6,070.71"}]
["2025-09-08",{"v":5,"d":"05"},249.85,{"v":6121.5800432,"d":"6,121.58"}]
["2025-09-08",{"v":6,"d":"06"},0,{"v":6307.5161662,"d":"6,307.52"}]
["2025-09-08",{"v":7,"d":"07"},0,{"v":6558.2327228,"d":"6,558.23"}]
["2025-09-08",{"v":8,"d":"08"},0,{"v":6865.1657339,"d":"6,865.17"}]
["2025-09-08",{"v":9,"d":"09"},0,{"v":6956.2756134,"d":"6,956.28"}]
["2025-09-08",10,0,{"v":7077.0317403,"d":"7,077.03"}]
["2025-09-08",11,0,{"v":7198.6954949,"d":"7,198.70"}]
["2025-09-08",12,0,{"v":7347.9645341,"d":"7,347.96"}]
["2025-09-08",13,0,{"v":7512.6067493,"d":"7,512.61"}]
["2025-09-08",14,0,{"v":7549.4933857,"d":"7,549.49"}]
["2025-09-08",15,0,{"v":7627.8758827,"d":"7,627.88"}]
["2025-09-08",16,0,{"v":7719.1130921,"d":"7,719.11"}]
["2025-09-08",17,0,{"v":7860.5727614,"d":"7,860.57"}]
["2025-09-08",18,0,{"v":7941.7448843,"d":"7,941.74"}]
["2025-09-08",19,0,{"v":7779.8007117,"d":"7,779.80"}]
["2025-09-08",20,0,{"v":7669.3583649,"d":"7,669.36"}]
["2025-09-08",21,0,{"v":7579.7970624,"d":"7,579.80"}]
["2025-09-08",22,681.33,{"v":7303.7519442,"d":"7,303.75"}]
["2025-09-08",23,{"v":12881.06,"d":"12,881.06"},{"v":6855.5078486,"d":"6,855.51"}]
["2025-09-08",24,0,{"v":6469.5406939,"d":"6,469.54"}]
["2025-09-09",{"v":1,"d":"01"},0,{"v":6325.343336,"d":"6,325.34"}]
["2025-09-09",{"v":2,"d":"02"},0,{"v":6230.4174021,"d":"6,230.42"}]
["2025-09-09",{"v":3,"d":"03"},0,{"v":6192.6473223,"d":"6,192.65"}]
["2025-09-09",{"v":4,"d":"04"},0,{"v":6131.8255397,"d":"6,131.83"}]
["2025-09-09",{"v":5,"d":"05"},0,{"v":6122.0630189,"d":"6,122.06"}]
["2025-09-09",{"v":6,"d":"06"},0,{"v":6192.9139254,"d":"6,192.91"}]
["2025-09-09",{"v":7,"d":"07"},0,{"v":6537.0583011,"d":"6,537.06"}]
["2025-09-09",{"v":8,"d":"08"},0,{"v":6780.3378428,"d":"6,780.34"}]
["2025-09-09",{"v":9,"d":"09"},0,{"v":6833.5531339,"d":"6,833.55"}]
["2025-09-09",10,0,{"v":6958.5499408,"d":"6,958.55"}]
["2025-09-09",11,7.57,{"v":7027.9479407,"d":"7,027.95"}]
["2025-09-09",12,0,{"v":7218.9424848,"d":"7,218.94"}]
["2025-09-09",13,0,{"v":7392.0081935,"d":"7,392.01"}]
["2025-09-09",14,39.56,{"v":7542.3804787,"d":"7,542.38"}]
["2025-09-09",15,21.08,{"v":7683.9110981,"d":"7,683.91"}]
["2025-09-09",16,0,{"v":7791.3583758,"d":"7,791.36"}]
["2025-09-09",17,4.55,{"v":7910.1738957,"d":"7,910.17"}]
["2025-09-09",18,0,{"v":7973.3007654,"d":"7,973.30"}]
["2025-09-09",19,0,{"v":7794.2753688,"d":"7,794.28"}]
["2025-09-09",20,0,{"v":7559.9575544,"d":"7,559.96"}]
["2025-09-09",21,84.81,{"v":7649.7618415,"d":"7,649.76"}]
["2025-09-09",22,{"v":1229.66,"d":"1,229.66"},{"v":7502.2878766,"d":"7,502.29"}]
["2025-09-09",23,{"v":2632.57,"d":"2,632.57"},{"v":7118.8386147,"d":"7,118.84"}]
["2025-09-09",24,{"v":205.8,"d":"205.80"},{"v":6724.3803518,"d":"6,724.38"}]
["2025-09-10",{"v":1,"d":"01"},{"v":48.3,"d":"48.30"},{"v":6508.375366,"d":"6,508.38"}]
["2025-09-10",{"v":2,"d":"02"},29.28,{"v":6365.4914499,"d":"6,365.49"}]
["2025-09-10",{"v":3,"d":"03"},290.22,{"v":6266.5407838,"d":"6,266.54"}]
["2025-09-10",{"v":4,"d":"04"},682.71,{"v":6094.7307105,"d":"6,094.73"}]
["2025-09-10",{"v":5,"d":"05"},800.23,{"v":6076.4002505,"d":"6,076.40"}]
["2025-09-10",{"v":6,"d":"06"},{"v":2744.45,"d":"2,744.45"},{"v":6244.3444416,"d":"6,244.34"}]
["2025-09-10",{"v":7,"d":"07"},{"v":2001.36,"d":"2,001.36"},{"v":6532.4830488,"d":"6,532.48"}]
["2025-09-10",{"v":8,"d":"08"},0,{"v":6747.9125506,"d":"6,747.91"}]
["2025-09-10",{"v":9,"d":"09"},0,{"v":6880.4997487,"d":"6,880.50"}]
["2025-09-10",10,0,{"v":7025.1315266,"d":"7,025.13"}]
["2025-09-10",11,0,{"v":7073.1307576,"d":"7,073.13"}]
["2025-09-10",12,0,{"v":7150.5442926,"d":"7,150.54"}]
["2025-09-10",13,0,{"v":7271.8558706,"d":"7,271.86"}]
["2025-09-10",14,0,{"v":7415.855078,"d":"7,415.86"}]
["2025-09-10",15,0,{"v":7513.4176171,"d":"7,513.42"}]
["2025-09-10",16,0,{"v":7591.8936085,"d":"7,591.89"}]
["2025-09-10",17,0,{"v":7700.6538871,"d":"7,700.65"}]
["2025-09-10",18,78.87,{"v":7785.0360074,"d":"7,785.04"}]
["2025-09-10",19,0,{"v":7596.4697345,"d":"7,596.47"}]
["2025-09-10",20,0,{"v":7440.7708957,"d":"7,440.77"}]
["2025-09-10",21,0,{"v":7419.221298,"d":"7,419.22"}]
["2025-09-10",22,0,{"v":7177.5202299,"d":"7,177.52"}]
["2025-09-10",23,0,{"v":6854.3468533,"d":"6,854.35"}]
["2025-09-10",24,0,{"v":6563.1435758,"d":"6,563.14"}]
["2025-09-11",{"v":1,"d":"01"},0,{"v":6272.1126435,"d":"6,272.11"}]
["2025-09-11",{"v":2,"d":"02"},0,{"v":6104.6277275,"d":"6,104.63"}]
["2025-09-11",{"v":3,"d":"03"},0,{"v":6033.4679676,"d":"6,033.47"}]
["2025-09-11",{"v":4,"d":"04"},0,{"v":5985.333163,"d":"5,985.33"}]
["2025-09-11",{"v":5,"d":"05"},0,{"v":5973.8131463,"d":"5,973.81"}]
["2025-09-11",{"v":6,"d":"06"},0,{"v":6153.5672034,"d":"6,153.57"}]
["2025-09-11",{"v":7,"d":"07"},0,{"v":6428.2220085,"d":"6,428.22"}]
["2025-09-11",{"v":8,"d":"08"},0,{"v":6649.6256018,"d":"6,649.63"}]
["2025-09-11",{"v":9,"d":"09"},0,{"v":6796.2584129,"d":"6,796.26"}]
["2025-09-11",10,0,{"v":6943.9286877,"d":"6,943.93"}]
["2025-09-11",11,0,{"v":7078.240802,"d":"7,078.24"}]
["2025-09-11",12,0,{"v":7268.1630914,"d":"7,268.16"}]
["2025-09-11",13,0,{"v":7396.1804117,"d":"7,396.18"}]
["2025-09-11",14,0,{"v":7554.1894793,"d":"7,554.19"}]
["2025-09-11",15,0,{"v":7629.4225621,"d":"7,629.42"}]
["2025-09-11",16,0,{"v":7747.026012,"d":"7,747.03"}]
["2025-09-11",17,0,{"v":7848.8941795,"d":"7,848.89"}]
["2025-09-11",18,0,{"v":7815.890365,"d":"7,815.89"}]
["2025-09-11",19,0,{"v":7646.0994871,"d":"7,646.10"}]
["2025-09-11",20,0,{"v":7562.489094,"d":"7,562.49"}]
["2025-09-11",21,0,{"v":7504.0601039,"d":"7,504.06"}]
["2025-09-11",22,0,{"v":7262.4895247,"d":"7,262.49"}]
["2025-09-11",23,0,{"v":6844.8372873,"d":"6,844.84"}]
["2025-09-11",24,0,{"v":6477.5046475,"d":"6,477.50"}]
["2025-09-12",{"v":1,"d":"01"},0,{"v":6294.1490771,"d":"6,294.15"}]
["2025-09-12",{"v":2,"d":"02"},0,{"v":6231.5692225,"d":"6,231.57"}]
["2025-09-12",{"v":3,"d":"03"},0,{"v":6172.0979689,"d":"6,172.10"}]
["2025-09-12",{"v":4,"d":"04"},0,{"v":6194.9491005,"d":"6,194.95"}]
["2025-09-12",{"v":5,"d":"05"},0,{"v":6173.2426382,"d":"6,173.24"}]
["2025-09-12",{"v":6,"d":"06"},0,{"v":6249.7437758,"d":"6,249.74"}]
["2025-09-12",{"v":7,"d":"07"},0,{"v":6569.0530419,"d":"6,569.05"}]
["2025-09-12",{"v":8,"d":"08"},0,{"v":6887.017705,"d":"6,887.02"}]
["2025-09-12",{"v":9,"d":"09"},0,{"v":7020.0992076,"d":"7,020.10"}]
["2025-09-12",10,0,{"v":7150.1356457,"d":"7,150.14"}]
["2025-09-12",11,0,{"v":7313.9211959,"d":"7,313.92"}]
["2025-09-12",12,0,{"v":7471.2373198,"d":"7,471.24"}]
["2025-09-12",13,0,{"v":7565.0233465,"d":"7,565.02"}]
["2025-09-12",14,0,{"v":7640.7638948,"d":"7,640.76"}]
["2025-09-12",15,0,{"v":7733.4769533,"d":"7,733.48"}]
["2025-09-12",16,0,{"v":7807.936477,"d":"7,807.94"}]
["2025-09-12",17,0,{"v":7859.1705378,"d":"7,859.17"}]
["2025-09-12",18,0,{"v":7876.8728944,"d":"7,876.87"}]
["2025-09-12",19,0,{"v":7764.9358726,"d":"7,764.94"}]
["2025-09-12",20,0,{"v":7656.3786339,"d":"7,656.38"}]
["2025-09-12",21,0,{"v":7677.8970425,"d":"7,677.90"}]
["2025-09-12",22,52.53,{"v":7457.2307432,"d":"7,457.23"}]
["2025-09-12",23,14.49,{"v":7167.4267959,"d":"7,167.43"}]
["2025-09-12",24,0,{"v":6824.685429,"d":"6,824.69"}]
["2025-09-13",{"v":1,"d":"01"},0,{"v":6516.1239939,"d":"6,516.12"}]
["2025-09-13",{"v":2,"d":"02"},0,{"v":6274.002445,"d":"6,274.00"}]
["2025-09-13",{"v":3,"d":"03"},0,{"v":6215.6413853,"d":"6,215.64"}]
["2025-09-13",{"v":4,"d":"04"},0,{"v":6194.7051373,"d":"6,194.71"}]
["2025-09-13",{"v":5,"d":"05"},0,{"v":6120.244088,"d":"6,120.24"}]
["2025-09-13",{"v":6,"d":"06"},0,{"v":6095.8591643,"d":"6,095.86"}]
["2025-09-13",{"v":7,"d":"07"},0,{"v":6194.1603956,"d":"6,194.16"}]
["2025-09-13",{"v":8,"d":"08"},0,{"v":6296.1449785,"d":"6,296.14"}]
["2025-09-13",{"v":9,"d":"09"},0,{"v":6476.6370639,"d":"6,476.64"}]
["2025-09-13",10,0,{"v":6676.3200931,"d":"6,676.32"}]
["2025-09-13",11,0,{"v":6907.7467077,"d":"6,907.75"}]
["2025-09-13",12,0,{"v":7081.4084238,"d":"7,081.41"}]
["2025-09-13",13,0,{"v":7221.3510093,"d":"7,221.35"}]
["2025-09-13",14,0,{"v":7334.7911723,"d":"7,334.79"}]
["2025-09-13",15,0,{"v":7449.6021167,"d":"7,449.60"}]
["2025-09-13",16,0,{"v":7515.88205,"d":"7,515.88"}]
["2025-09-13",17,0,{"v":7633.2707658,"d":"7,633.27"}]
["2025-09-13",18,0,{"v":7586.2896899,"d":"7,586.29"}]
["2025-09-13",19,0,{"v":7438.1845599,"d":"7,438.18"}]
["2025-09-13",20,0,{"v":7308.8149163,"d":"7,308.81"}]
["2025-09-13",21,0,{"v":7291.7187262,"d":"7,291.72"}]
["2025-09-13",22,0,{"v":7228.6981356,"d":"7,228.70"}]
["2025-09-13",23,0,{"v":7014.1803065,"d":"7,014.18"}]
["2025-09-13",24,634.35,{"v":6766.2355145,"d":"6,766.24"}]
["2025-09-14",{"v":1,"d":"01"},186.69,{"v":6574.4290051,"d":"6,574.43"}]
["2025-09-14",{"v":2,"d":"02"},147.24,{"v":6386.1291458,"d":"6,386.13"}]
["2025-09-14",{"v":3,"d":"03"},0,{"v":6230.7773553,"d":"6,230.78"}]
["2025-09-14",{"v":4,"d":"04"},0,{"v":6101.4389878,"d":"6,101.44"}]
["2025-09-14",{"v":5,"d":"05"},0,{"v":6069.1261527999995,"d":"6,069.13"}]
["2025-09-14",{"v":6,"d":"06"},0,{"v":6078.3897252,"d":"6,078.39"}]
["2025-09-14",{"v":7,"d":"07"},0,{"v":6186.2797887,"d":"6,186.28"}]
["2025-09-14",{"v":8,"d":"08"},0,{"v":6225.2550266,"d":"6,225.26"}]
["2025-09-14",{"v":9,"d":"09"},0,{"v":6307.7319679,"d":"6,307.73"}]
["2025-09-14",10,0,{"v":6466.3391939,"d":"6,466.34"}]
["2025-09-14",11,0,{"v":6649.3870528,"d":"6,649.39"}]
["2025-09-14",12,0,{"v":6805.8461501,"d":"6,805.85"}]
["2025-09-14",13,0,{"v":6982.4070646,"d":"6,982.41"}]
["2025-09-14",14,0,{"v":7140.2613867,"d":"7,140.26"}]
["2025-09-14",15,0,{"v":7235.8566227,"d":"7,235.86"}]
["2025-09-14",16,0,{"v":7385.622705,"d":"7,385.62"}]
["2025-09-14",17,0,{"v":7561.8952946,"d":"7,561.90"}]
["2025-09-14",18,0,{"v":7670.7850155,"d":"7,670.79"}]
["2025-09-14",19,0,{"v":7577.8641052,"d":"7,577.86"}]
["2025-09-14",20,0,{"v":7484.9900867,"d":"7,484.99"}]
["2025-09-14",21,0,{"v":7476.9619251,"d":"7,476.96"}]
["2025-09-14",22,0,{"v":7359.7344408,"d":"7,359.73"}]
["2025-09-14",23,422.57,{"v":7068.8727476,"d":"7,068.87"}]
["2025-09-14",24,460.13,{"v":6667.3957271,"d":"6,667.40"}]
["2025-09-15",{"v":1,"d":"01"},203.56,{"v":6467.3324496,"d":"6,467.33"}]
["2025-09-15",{"v":2,"d":"02"},70.67,{"v":6318.1275221,"d":"6,318.13"}]
["2025-09-15",{"v":3,"d":"03"},0,{"v":6266.162082,"d":"6,266.16"}]
["2025-09-15",{"v":4,"d":"04"},0,{"v":6218.2782343,"d":"6,218.28"}]
["2025-09-15",{"v":5,"d":"05"},0,{"v":6254.3481848,"d":"6,254.35"}]
["2025-09-15",{"v":6,"d":"06"},{"v":34.3,"d":"34.30"},{"v":6371.0973711,"d":"6,371.10"}]
["2025-09-15",{"v":7,"d":"07"},101.77,{"v":6740.9246276,"d":"6,740.92"}]
["2025-09-15",{"v":8,"d":"08"},0,{"v":7065.7994028,"d":"7,065.80"}]
["2025-09-15",{"v":9,"d":"09"},0,{"v":7158.8884487,"d":"7,158.89"}]
["2025-09-15",10,0,{"v":7251.0311849,"d":"7,251.03"}]
["2025-09-15",11,0,{"v":7286.9722928,"d":"7,286.97"}]
["2025-09-15",12,0,{"v":7421.7483954,"d":"7,421.75"}]
["2025-09-15",13,0,{"v":7515.7004465,"d":"7,515.70"}]
["2025-09-15",14,0,{"v":7635.1089532,"d":"7,635.11"}]
["2025-09-15",15,0,{"v":7667.5474952,"d":"7,667.55"}]
["2025-09-15",16,0,{"v":7740.6121338,"d":"7,740.61"}]
["2025-09-15",17,0,{"v":7838.1117409,"d":"7,838.11"}]
["2025-09-15",18,0,{"v":7907.2034729,"d":"7,907.20"}]
["2025-09-15",19,114.64,{"v":7763.8931337,"d":"7,763.89"}]
["2025-09-15",20,{"v":32,"d":"32.00"},{"v":7678.2392627,"d":"7,678.24"}]
["2025-09-15",21,0,{"v":7556.5622148,"d":"7,556.56"}]
["2025-09-15",22,205.63,{"v":7385.9617041,"d":"7,385.96"}]
["2025-09-15",23,12.79,{"v":7040.1947087,"d":"7,040.19"}]
["2025-09-15",24,0,{"v":6655.9322164,"d":"6,655.93"}]
["2025-09-16",{"v":1,"d":"01"},0,{"v":6484.8947835,"d":"6,484.89"}]
["2025-09-16",{"v":2,"d":"02"},0,{"v":6325.4340351,"d":"6,325.43"}]
["2025-09-16",{"v":3,"d":"03"},0,{"v":6210.2295741,"d":"6,210.23"}]
["2025-09-16",{"v":4,"d":"04"},0,{"v":6123.38354,"d":"6,123.38"}]
["2025-09-16",{"v":5,"d":"05"},0,{"v":6064.6308181,"d":"6,064.63"}]
["2025-09-16",{"v":6,"d":"06"},0,{"v":6136.3173177,"d":"6,136.32"}]
["2025-09-16",{"v":7,"d":"07"},0,{"v":6516.4865758,"d":"6,516.49"}]
["2025-09-16",{"v":8,"d":"08"},0,{"v":6726.6962873,"d":"6,726.70"}]
["2025-09-16",{"v":9,"d":"09"},0,{"v":6779.7937692,"d":"6,779.79"}]
["2025-09-16",10,0,{"v":6957.4650985,"d":"6,957.47"}]
["2025-09-16",11,0,{"v":7149.2337217,"d":"7,149.23"}]
["2025-09-16",12,0,{"v":7264.9269461,"d":"7,264.93"}]
["2025-09-16",13,0,{"v":7347.9427431,"d":"7,347.94"}]
["2025-09-16",14,0,{"v":7371.2092816,"d":"7,371.21"}]
["2025-09-16",15,0,{"v":7450.8996506,"d":"7,450.90"}]
["2025-09-16",16,0,{"v":7598.0206312,"d":"7,598.02"}]
["2025-09-16",17,0,{"v":7743.2119105,"d":"7,743.21"}]
["2025-09-16",18,0,{"v":7718.9309682,"d":"7,718.93"}]
["2025-09-16",19,0,{"v":7575.4012308,"d":"7,575.40"}]
["2025-09-16",20,0,{"v":7453.8649252,"d":"7,453.86"}]
["2025-09-16",21,0,{"v":7431.3407817,"d":"7,431.34"}]
["2025-09-16",22,0,{"v":7133.4924283,"d":"7,133.49"}]
["2025-09-16",23,0,{"v":6939.0149442,"d":"6,939.01"}]
["2025-09-16",24,0,{"v":6648.7638124,"d":"6,648.76"}]
["2025-09-17",{"v":1,"d":"01"},0,{"v":6357.4345505,"d":"6,357.43"}]
["2025-09-17",{"v":2,"d":"02"},0,{"v":6233.4592692,"d":"6,233.46"}]
["2025-09-17",{"v":3,"d":"03"},0,{"v":6175.6047214,"d":"6,175.60"}]
["2025-09-17",{"v":4,"d":"04"},0,{"v":6178.9746437,"d":"6,178.97"}]
["2025-09-17",{"v":5,"d":"05"},0,{"v":6244.5998477,"d":"6,244.60"}]
["2025-09-17",{"v":6,"d":"06"},0,{"v":6401.9860195,"d":"6,401.99"}]
["2025-09-17",{"v":7,"d":"07"},0,{"v":6741.2499944,"d":"6,741.25"}]
["2025-09-17",{"v":8,"d":"08"},0,{"v":7032.1860244,"d":"7,032.19"}]
["2025-09-17",{"v":9,"d":"09"},0,{"v":7049.5778469,"d":"7,049.58"}]
["2025-09-17",10,0,{"v":7097.1478975,"d":"7,097.15"}]
["2025-09-17",11,0,{"v":7161.1264786,"d":"7,161.13"}]
["2025-09-17",12,0,{"v":7242.6609764,"d":"7,242.66"}]
["2025-09-17",13,0,{"v":7374.794105,"d":"7,374.79"}]
["2025-09-17",14,0,{"v":7556.2931567,"d":"7,556.29"}]
["2025-09-17",15,0,{"v":7665.5323493,"d":"7,665.53"}]
["2025-09-17",16,0,{"v":7835.6835879,"d":"7,835.68"}]
["2025-09-17",17,0,{"v":7914.4453852,"d":"7,914.45"}]
["2025-09-17",18,5.61,{"v":7981.8199451,"d":"7,981.82"}]
["2025-09-17",19,215.29,{"v":7934.8435111,"d":"7,934.84"}]
["2025-09-17",20,0,{"v":7827.6605253,"d":"7,827.66"}]
["2025-09-17",21,439.38,{"v":7850.2483235,"d":"7,850.25"}]
["2025-09-17",22,{"v":901.5,"d":"901.50"},{"v":7554.3124727,"d":"7,554.31"}]
["2025-09-17",23,{"v":1450.22,"d":"1,450.22"},{"v":7180.3247235,"d":"7,180.32"}]
["2025-09-17",24,{"v":2205.31,"d":"2,205.31"},{"v":6851.2661461,"d":"6,851.27"}]
["2025-09-18",{"v":1,"d":"01"},220.61,{"v":6524.0467103,"d":"6,524.05"}]
["2025-09-18",{"v":2,"d":"02"},0,{"v":6373.7590614,"d":"6,373.76"}]
["2025-09-18",{"v":3,"d":"03"},0,{"v":6259.0377584,"d":"6,259.04"}]
["2025-09-18",{"v":4,"d":"04"},0,{"v":6222.0219155,"d":"6,222.02"}]
["2025-09-18",{"v":5,"d":"05"},7.19,{"v":6222.2472309,"d":"6,222.25"}]
["2025-09-18",{"v":6,"d":"06"},604.92,{"v":6390.7087134,"d":"6,390.71"}]
["2025-09-18",{"v":7,"d":"07"},257.34,{"v":6724.2224939,"d":"6,724.22"}]
["2025-09-18",{"v":8,"d":"08"},13.66,{"v":7020.1988372,"d":"7,020.20"}]
["2025-09-18",{"v":9,"d":"09"},0,{"v":7086.0268224,"d":"7,086.03"}]
["2025-09-18",10,0,{"v":7140.1354579,"d":"7,140.14"}]
["2025-09-18",11,0,{"v":7248.2817597,"d":"7,248.28"}]
["2025-09-18",12,0,{"v":7331.3655193,"d":"7,331.37"}]
["2025-09-18",13,0,{"v":7402.7296818,"d":"7,402.73"}]
["2025-09-18",14,0,{"v":7446.7558859,"d":"7,446.76"}]
["2025-09-18",15,0,{"v":7512.7611286,"d":"7,512.76"}]
["2025-09-18",16,0,{"v":7584.1829973,"d":"7,584.18"}]
["2025-09-18",17,0,{"v":7668.668259,"d":"7,668.67"}]
["2025-09-18",18,0,{"v":7732.6468595,"d":"7,732.65"}]
["2025-09-18",19,0,{"v":7500.3382312,"d":"7,500.34"}]
["2025-09-18",20,0,{"v":7432.1602041,"d":"7,432.16"}]
["2025-09-18",21,0,{"v":7501.7900881,"d":"7,501.79"}]
["2025-09-18",22,0,{"v":7353.16642,"d":"7,353.17"}]
["2025-09-18",23,0,{"v":6997.6495157,"d":"6,997.65"}]
["2025-09-18",24,0,{"v":6621.3361884,"d":"6,621.34"}]
["2025-09-19",{"v":1,"d":"01"},0,{"v":6384.9644281,"d":"6,384.96"}]
["2025-09-19",{"v":2,"d":"02"},0,{"v":6241.7015757,"d":"6,241.70"}]
["2025-09-19",{"v":3,"d":"03"},0,{"v":6170.7981394,"d":"6,170.80"}]
["2025-09-19",{"v":4,"d":"04"},0,{"v":6202.2371955,"d":"6,202.24"}]
["2025-09-19",{"v":5,"d":"05"},0,{"v":6218.5925837,"d":"6,218.59"}]
["2025-09-19",{"v":6,"d":"06"},0,{"v":6287.6534121,"d":"6,287.65"}]
["2025-09-19",{"v":7,"d":"07"},0,{"v":6596.0475075,"d":"6,596.05"}]
["2025-09-19",{"v":8,"d":"08"},0,{"v":6904.4348336,"d":"6,904.43"}]
["2025-09-19",{"v":9,"d":"09"},0,{"v":7019.8211152,"d":"7,019.82"}]
["2025-09-19",10,0,{"v":7162.8352408,"d":"7,162.84"}]
["2025-09-19",11,0,{"v":7243.1730011,"d":"7,243.17"}]
["2025-09-19",12,0,{"v":7371.6475118,"d":"7,371.65"}]
["2025-09-19",13,0,{"v":7460.6485912,"d":"7,460.65"}]
["2025-09-19",14,0,{"v":7508.5741204,"d":"7,508.57"}]
["2025-09-19",15,0,{"v":7565.597656,"d":"7,565.60"}]
["2025-09-19",16,0,{"v":7611.1240779,"d":"7,611.12"}]
["2025-09-19",17,0,{"v":7577.4830825,"d":"7,577.48"}]
["2025-09-19",18,0,{"v":7508.4518934,"d":"7,508.45"}]
["2025-09-19",19,0,{"v":7365.5720184,"d":"7,365.57"}]
["2025-09-19",20,0,{"v":7359.7857295,"d":"7,359.79"}]
["2025-09-19",21,0,{"v":7334.6787376,"d":"7,334.68"}]
["2025-09-19",22,0,{"v":7077.0899352,"d":"7,077.09"}]
["2025-09-19",23,0,{"v":6853.1649996,"d":"6,853.16"}]
["2025-09-19",24,224.62,{"v":6700.0063673,"d":"6,700.01"}]
["2025-09-20",{"v":1,"d":"01"},124.83,{"v":6468.5974895,"d":"6,468.60"}]
["2025-09-20",{"v":2,"d":"02"},7.54,{"v":6308.9713663,"d":"6,308.97"}]
["2025-09-20",{"v":3,"d":"03"},6.62,{"v":6237.5297843,"d":"6,237.53"}]
["2025-09-20",{"v":4,"d":"04"},23.97,{"v":6176.3176718,"d":"6,176.32"}]
["2025-09-20",{"v":5,"d":"05"},0,{"v":6150.304405,"d":"6,150.30"}]
["2025-09-20",{"v":6,"d":"06"},0,{"v":6165.2504007,"d":"6,165.25"}]
["2025-09-20",{"v":7,"d":"07"},0,{"v":6281.6905162,"d":"6,281.69"}]
["2025-09-20",{"v":8,"d":"08"},0,{"v":6396.6820181,"d":"6,396.68"}]
["2025-09-20",{"v":9,"d":"09"},0,{"v":6528.9887993,"d":"6,528.99"}]
["2025-09-20",10,0,{"v":6681.1842083,"d":"6,681.18"}]
["2025-09-20",11,0,{"v":6847.9945946,"d":"6,847.99"}]
["2025-09-20",12,0,{"v":7052.2425067,"d":"7,052.24"}]
["2025-09-20",13,0,{"v":7179.31735,"d":"7,179.32"}]
["2025-09-20",14,0,{"v":7259.5027051,"d":"7,259.50"}]
["2025-09-20",15,0,{"v":7375.1751405,"d":"7,375.18"}]
["2025-09-20",16,0,{"v":7527.1596497,"d":"7,527.16"}]
["2025-09-20",17,0,{"v":7662.22901,"d":"7,662.23"}]
["2025-09-20",18,0,{"v":7741.5961458,"d":"7,741.60"}]
["2025-09-20",19,0,{"v":7625.8667401,"d":"7,625.87"}]
["2025-09-20",20,0,{"v":7549.2602043,"d":"7,549.26"}]
["2025-09-20",21,101.87,{"v":7489.7726507,"d":"7,489.77"}]
["2025-09-20",22,354.58,{"v":7274.3315949,"d":"7,274.33"}]
["2025-09-20",23,{"v":1126.58,"d":"1,126.58"},{"v":7040.9087597,"d":"7,040.91"}]
["2025-09-20",24,24.23,{"v":6749.8261636,"d":"6,749.83"}]
["2025-09-21",{"v":1,"d":"01"},60.32,{"v":6482.9318762,"d":"6,482.93"}]
["2025-09-21",{"v":2,"d":"02"},{"v":1317.48,"d":"1,317.48"},{"v":6302.8818061,"d":"6,302.88"}]
["2025-09-21",{"v":3,"d":"03"},{"v":1893.96,"d":"1,893.96"},{"v":6212.6121146,"d":"6,212.61"}]
["2025-09-21",{"v":4,"d":"04"},{"v":2575.38,"d":"2,575.38"},{"v":6151.963781,"d":"6,151.96"}]
["2025-09-21",{"v":5,"d":"05"},{"v":2270.99,"d":"2,270.99"},{"v":6124.2951676,"d":"6,124.30"}]
["2025-09-21",{"v":6,"d":"06"},685.07,{"v":6144.3673419,"d":"6,144.37"}]
["2025-09-21",{"v":7,"d":"07"},{"v":247.1,"d":"247.10"},{"v":6233.6583384,"d":"6,233.66"}]
["2025-09-21",{"v":8,"d":"08"},909.68,{"v":6325.9578268,"d":"6,325.96"}]
["2025-09-21",{"v":9,"d":"09"},{"v":81.2,"d":"81.20"},{"v":6406.2657636,"d":"6,406.27"}]
["2025-09-21",10,0,{"v":6572.1676756,"d":"6,572.17"}]
["2025-09-21",11,0,{"v":6765.0980279,"d":"6,765.10"}]
["2025-09-21",12,14.22,{"v":6972.168575,"d":"6,972.17"}]
["2025-09-21",13,53.87,{"v":7149.9823567,"d":"7,149.98"}]
["2025-09-21",14,0.67,{"v":7218.1188651,"d":"7,218.12"}]
["2025-09-21",15,{"v":38.3,"d":"38.30"},{"v":7314.6445252,"d":"7,314.64"}]
["2025-09-21",16,184.32,{"v":7354.3634164,"d":"7,354.36"}]
["2025-09-21",17,2.58,{"v":7386.5149957,"d":"7,386.51"}]
["2025-09-21",18,229.49,{"v":7468.8369407,"d":"7,468.84"}]
["2025-09-21",19,115.07,{"v":7409.7197858,"d":"7,409.72"}]
["2025-09-21",20,223.96,{"v":7395.5190509,"d":"7,395.52"}]
["2025-09-21",21,255.19,{"v":7390.5671822,"d":"7,390.57"}]
["2025-09-21",22,26.43,{"v":7126.6036054,"d":"7,126.60"}]
["2025-09-21",23,0,{"v":6812.0641679,"d":"6,812.06"}]
["2025-09-21",24,0,{"v":6526.3474347,"d":"6,526.35"}]
["2025-09-22",{"v":1,"d":"01"},0,{"v":6331.4796806,"d":"6,331.48"}]
["2025-09-22",{"v":2,"d":"02"},1.49,{"v":6280.3719166,"d":"6,280.37"}]
["2025-09-22",{"v":3,"d":"03"},1.97,{"v":6259.5824845,"d":"6,259.58"}]
["2025-09-22",{"v":4,"d":"04"},101.24,{"v":6220.1046994,"d":"6,220.10"}]
["2025-09-22",{"v":5,"d":"05"},144.61,{"v":6230.9918773,"d":"6,230.99"}]
["2025-09-22",{"v":6,"d":"06"},71.91,{"v":6403.3126693,"d":"6,403.31"}]
["2025-09-22",{"v":7,"d":"07"},0,{"v":6815.6089201,"d":"6,815.61"}]
["2025-09-22",{"v":8,"d":"08"},0,{"v":7092.614647,"d":"7,092.61"}]
["2025-09-22",{"v":9,"d":"09"},0,{"v":7087.5632256,"d":"7,087.56"}]
["2025-09-22",10,0,{"v":7081.6175633,"d":"7,081.62"}]
["2025-09-22",11,0,{"v":7085.8186229,"d":"7,085.82"}]
["2025-09-22",12,0,{"v":7176.7909037,"d":"7,176.79"}]
["2025-09-22",13,{"v":272,"d":"272.00"},{"v":7259.3205387,"d":"7,259.32"}]
["2025-09-22",14,0,{"v":7344.2048521,"d":"7,344.20"}]
["2025-09-22",15,0,{"v":7360.425441,"d":"7,360.43"}]
["2025-09-22",16,0,{"v":7444.6522902,"d":"7,444.65"}]
["2025-09-22",17,1.34,{"v":7562.1802663,"d":"7,562.18"}]
["2025-09-22",18,55.62,{"v":7690.2142781,"d":"7,690.21"}]
["2025-09-22",19,{"v":2596.34,"d":"2,596.34"},{"v":7546.8456076,"d":"7,546.85"}]
["2025-09-22",20,0,{"v":7529.5854622,"d":"7,529.59"}]
["2025-09-22",21,723.91,{"v":7528.3202412,"d":"7,528.32"}]
["2025-09-22",22,602.36,{"v":7260.308075,"d":"7,260.31"}]
["2025-09-22",23,27.79,{"v":6918.2161494,"d":"6,918.22"}]
["2025-09-22",24,0.95,{"v":6624.6022148,"d":"6,624.60"}]
["2025-09-23",{"v":1,"d":"01"},0,{"v":6430.2713262,"d":"6,430.27"}]
["2025-09-23",{"v":2,"d":"02"},0,{"v":6296.1884507,"d":"6,296.19"}]
["2025-09-23",{"v":3,"d":"03"},0,{"v":6190.5693346,"d":"6,190.57"}]
["2025-09-23",{"v":4,"d":"04"},0,{"v":6161.5662299,"d":"6,161.57"}]
["2025-09-23",{"v":5,"d":"05"},0,{"v":6206.0445398,"d":"6,206.04"}]
["2025-09-23",{"v":6,"d":"06"},1.06,{"v":6346.3768729,"d":"6,346.38"}]
["2025-09-23",{"v":7,"d":"07"},901.74,{"v":6732.0797951,"d":"6,732.08"}]
["2025-09-23",{"v":8,"d":"08"},699.93,{"v":7011.5269951,"d":"7,011.53"}]
["2025-09-23",{"v":9,"d":"09"},254.21,{"v":7012.4272873,"d":"7,012.43"}]
["2025-09-23",10,62.11,{"v":7059.7834712,"d":"7,059.78"}]
["2025-09-23",11,51.94,{"v":7151.6980277,"d":"7,151.70"}]
["2025-09-23",12,0,{"v":7260.172755,"d":"7,260.17"}]
["2025-09-23",13,0,{"v":7333.1745364,"d":"7,333.17"}]
["2025-09-23",14,0,{"v":7443.9547154,"d":"7,443.95"}]
["2025-09-23",15,3.73,{"v":7525.4641999,"d":"7,525.46"}]
["2025-09-23",16,0,{"v":7593.0840872,"d":"7,593.08"}]
["2025-09-23",17,0,{"v":7776.2108928,"d":"7,776.21"}]
["2025-09-23",18,0,{"v":7773.0265751,"d":"7,773.03"}]
["2025-09-23",19,0,{"v":7547.6810831,"d":"7,547.68"}]
["2025-09-23",20,{"v":28950.35,"d":"28,950.35"},{"v":7544.5823987,"d":"7,544.58"}]
["2025-09-23",21,313.72,{"v":7608.3145581,"d":"7,608.31"}]
["2025-09-23",22,778.65,{"v":7438.5618012,"d":"7,438.56"}]
["2025-09-23",23,468.27,{"v":7090.4936536,"d":"7,090.49"}]
["2025-09-23",24,0,{"v":6730.4377624,"d":"6,730.44"}]
["2025-09-24",{"v":1,"d":"01"},0,{"v":6457.4277314,"d":"6,457.43"}]
["2025-09-24",{"v":2,"d":"02"},0,{"v":6306.69075,"d":"6,306.69"}]
["2025-09-24",{"v":3,"d":"03"},0,{"v":6204.3544977,"d":"6,204.35"}]
["2025-09-24",{"v":4,"d":"04"},0,{"v":6154.2918208,"d":"6,154.29"}]
["2025-09-24",{"v":5,"d":"05"},0,{"v":6158.3196098,"d":"6,158.32"}]
["2025-09-24",{"v":6,"d":"06"},0,{"v":6307.0073325,"d":"6,307.01"}]
["2025-09-24",{"v":7,"d":"07"},0,{"v":6677.2065097,"d":"6,677.21"}]
["2025-09-24",{"v":8,"d":"08"},0,{"v":7012.1982124,"d":"7,012.20"}]
["2025-09-24",{"v":9,"d":"09"},0,{"v":7101.8644046,"d":"7,101.86"}]
["2025-09-24",10,0,{"v":7158.8137983,"d":"7,158.81"}]
["2025-09-24",11,0,{"v":7237.0856187,"d":"7,237.09"}]
["2025-09-24",12,0,{"v":7322.8523181,"d":"7,322.85"}]
["2025-09-24",13,0,{"v":7362.312415,"d":"7,362.31"}]
["2025-09-24",14,0,{"v":7336.8969324,"d":"7,336.90"}]
["2025-09-24",15,0,{"v":7264.0640188,"d":"7,264.06"}]
["2025-09-24",16,0,{"v":7266.0950863,"d":"7,266.10"}]
["2025-09-24",17,0,{"v":7382.5942057,"d":"7,382.59"}]
["2025-09-24",18,0,{"v":7387.5068914,"d":"7,387.51"}]
["2025-09-24",19,0,{"v":7180.0747043,"d":"7,180.07"}]
["2025-09-24",20,0,{"v":7175.0035294,"d":"7,175.00"}]
["2025-09-24",21,0,{"v":7175.8389421,"d":"7,175.84"}]
["2025-09-24",22,0,{"v":6927.2515955,"d":"6,927.25"}]
["2025-09-24",23,0,{"v":6623.8749443,"d":"6,623.87"}]
["2025-09-24",24,0,{"v":6390.3415491,"d":"6,390.34"}]
["2025-09-25",{"v":1,"d":"01"},0,{"v":6310.7946582,"d":"6,310.79"}]
["2025-09-25",{"v":2,"d":"02"},0,{"v":6335.9135941,"d":"6,335.91"}]
["2025-09-25",{"v":3,"d":"03"},205.38,{"v":6205.4820598,"d":"6,205.48"}]
["2025-09-25",{"v":4,"d":"04"},{"v":101.5,"d":"101.50"},{"v":6133.0725898,"d":"6,133.07"}]
["2025-09-25",{"v":5,"d":"05"},0,{"v":6194.5223835,"d":"6,194.52"}]
["2025-09-25",{"v":6,"d":"06"},0,{"v":6350.0581792,"d":"6,350.06"}]
["2025-09-25",{"v":7,"d":"07"},0,{"v":6719.7615526,"d":"6,719.76"}]
["2025-09-25",{"v":8,"d":"08"},{"v":147.3,"d":"147.30"},{"v":6985.726487,"d":"6,985.73"}]
["2025-09-25",{"v":9,"d":"09"},6.45,{"v":7053.7932133,"d":"7,053.79"}]
["2025-09-25",10,0,{"v":7043.5541482,"d":"7,043.55"}]
["2025-09-25",11,0,{"v":7059.6571344,"d":"7,059.66"}]
["2025-09-25",12,0,{"v":7100.3924149,"d":"7,100.39"}]
["2025-09-25",13,0,{"v":7112.3544977,"d":"7,112.35"}]
["2025-09-25",14,0,{"v":7139.7083407,"d":"7,139.71"}]
["2025-09-25",15,0,{"v":7166.4340296,"d":"7,166.43"}]
["2025-09-25",16,0,{"v":7274.8485855,"d":"7,274.85"}]
["2025-09-25",17,0,{"v":7417.9541809,"d":"7,417.95"}]
["2025-09-25",18,0,{"v":7483.1609969,"d":"7,483.16"}]
["2025-09-25",19,{"v":27.8,"d":"27.80"},{"v":7406.1013283,"d":"7,406.10"}]
["2025-09-25",20,0.03,{"v":7462.5755461,"d":"7,462.58"}]
["2025-09-25",21,0.06,{"v":7435.589574,"d":"7,435.59"}]
["2025-09-25",22,0.02,{"v":7163.3518555,"d":"7,163.35"}]
["2025-09-25",23,0,{"v":6852.8466267,"d":"6,852.85"}]
["2025-09-25",24,0,{"v":6571.8285462,"d":"6,571.83"}]
["2025-09-26",{"v":1,"d":"01"},0,{"v":6408.0961538,"d":"6,408.10"}]
["2025-09-26",{"v":2,"d":"02"},0,{"v":6335.3970597,"d":"6,335.40"}]
["2025-09-26",{"v":3,"d":"03"},0,{"v":6235.1720675,"d":"6,235.17"}]
["2025-09-26",{"v":4,"d":"04"},0,{"v":6200.1560253,"d":"6,200.16"}]
["2025-09-26",{"v":5,"d":"05"},0,{"v":6216.2632657,"d":"6,216.26"}]
["2025-09-26",{"v":6,"d":"06"},0,{"v":6339.657394,"d":"6,339.66"}]
["2025-09-26",{"v":7,"d":"07"},134.81,{"v":6687.1775762,"d":"6,687.18"}]
["2025-09-26",{"v":8,"d":"08"},843.87,{"v":6987.3459674,"d":"6,987.35"}]
["2025-09-26",{"v":9,"d":"09"},165.35,{"v":7018.5902551,"d":"7,018.59"}]
["2025-09-26",10,0,{"v":7028.0833553,"d":"7,028.08"}]
["2025-09-26",11,0,{"v":7084.9521051,"d":"7,084.95"}]
["2025-09-26",12,0,{"v":7096.9985485,"d":"7,097.00"}]
["2025-09-26",13,0,{"v":7145.2019304,"d":"7,145.20"}]
["2025-09-26",14,0,{"v":7150.6410698,"d":"7,150.64"}]
["2025-09-26",15,0,{"v":7180.4940442,"d":"7,180.49"}]
["2025-09-26",16,0,{"v":7157.0623456,"d":"7,157.06"}]
["2025-09-26",17,0,{"v":7268.0531333,"d":"7,268.05"}]
["2025-09-26",18,0,{"v":7288.293557,"d":"7,288.29"}]
["2025-09-26",19,0,{"v":7177.1593971,"d":"7,177.16"}]
["2025-09-26",20,0,{"v":7091.4974092,"d":"7,091.50"}]
["2025-09-26",21,{"v":201.1,"d":"201.10"},{"v":7099.2609921,"d":"7,099.26"}]
["2025-09-26",22,583.88,{"v":6954.2289555,"d":"6,954.23"}]
["2025-09-26",23,{"v":429.2,"d":"429.20"},{"v":6752.390035,"d":"6,752.39"}]
["2025-09-26",24,0,{"v":6502.3155207,"d":"6,502.32"}]
["2025-09-27",{"v":1,"d":"01"},0,{"v":6329.1056128,"d":"6,329.11"}]
["2025-09-27",{"v":2,"d":"02"},0,{"v":6238.1144991,"d":"6,238.11"}]
["2025-09-27",{"v":3,"d":"03"},0,{"v":6108.9280276,"d":"6,108.93"}]
["2025-09-27",{"v":4,"d":"04"},0,{"v":6074.2850891,"d":"6,074.29"}]
["2025-09-27",{"v":5,"d":"05"},0,{"v":6087.6396776,"d":"6,087.64"}]
["2025-09-27",{"v":6,"d":"06"},0,{"v":6114.0733246,"d":"6,114.07"}]
["2025-09-27",{"v":7,"d":"07"},0,{"v":6259.4850997,"d":"6,259.49"}]
["2025-09-27",{"v":8,"d":"08"},0,{"v":6471.5507035,"d":"6,471.55"}]
["2025-09-27",{"v":9,"d":"09"},0,{"v":6595.6129619,"d":"6,595.61"}]
["2025-09-27",10,0,{"v":6727.9642075,"d":"6,727.96"}]
["2025-09-27",11,0,{"v":6784.1401664,"d":"6,784.14"}]
["2025-09-27",12,0,{"v":6839.9384206,"d":"6,839.94"}]
["2025-09-27",13,0,{"v":6822.8029811,"d":"6,822.80"}]
["2025-09-27",14,0,{"v":6795.0865698,"d":"6,795.09"}]
["2025-09-27",15,0,{"v":6762.8597534,"d":"6,762.86"}]
["2025-09-27",16,0,{"v":6813.6279879,"d":"6,813.63"}]
["2025-09-27",17,0,{"v":6918.4468197,"d":"6,918.45"}]
["2025-09-27",18,0,{"v":7049.8219748,"d":"7,049.82"}]
["2025-09-27",19,50.69,{"v":7064.7791523,"d":"7,064.78"}]
["2025-09-27",20,243.14,{"v":7145.141281,"d":"7,145.14"}]
["2025-09-27",21,564.99,{"v":7136.0034947,"d":"7,136.00"}]
["2025-09-27",22,8.87,{"v":6927.9211711,"d":"6,927.92"}]
["2025-09-27",23,10.75,{"v":6695.2750718,"d":"6,695.28"}]
["2025-09-27",24,0,{"v":6507.9114882,"d":"6,507.91"}]
["2025-09-28",{"v":1,"d":"01"},0,{"v":6313.3006921,"d":"6,313.30"}]
["2025-09-28",{"v":2,"d":"02"},0,{"v":6190.4097253,"d":"6,190.41"}]
["2025-09-28",{"v":3,"d":"03"},0,{"v":6143.9536919,"d":"6,143.95"}]
["2025-09-28",{"v":4,"d":"04"},0,{"v":6102.8515805,"d":"6,102.85"}]
["2025-09-28",{"v":5,"d":"05"},0,{"v":6077.9314545,"d":"6,077.93"}]
["2025-09-28",{"v":6,"d":"06"},0,{"v":6100.2602958,"d":"6,100.26"}]
["2025-09-28",{"v":7,"d":"07"},0,{"v":6234.0155784,"d":"6,234.02"}]
["2025-09-28",{"v":8,"d":"08"},0,{"v":6346.3216954,"d":"6,346.32"}]
["2025-09-28",{"v":9,"d":"09"},0,{"v":6420.0439965,"d":"6,420.04"}]
["2025-09-28",10,0,{"v":6531.4848334,"d":"6,531.48"}]
["2025-09-28",11,0,{"v":6599.2702948,"d":"6,599.27"}]
["2025-09-28",12,0,{"v":6661.3423906,"d":"6,661.34"}]
["2025-09-28",13,0,{"v":6669.190571,"d":"6,669.19"}]
["2025-09-28",14,0,{"v":6653.999133,"d":"6,654.00"}]
["2025-09-28",15,0,{"v":6711.5797251,"d":"6,711.58"}]
["2025-09-28",16,0,{"v":6745.5910487,"d":"6,745.59"}]
["2025-09-28",17,0,{"v":6829.8598319,"d":"6,829.86"}]
["2025-09-28",18,0,{"v":6912.4351401,"d":"6,912.44"}]
["2025-09-28",19,0,{"v":6929.257826,"d":"6,929.26"}]
["2025-09-28",20,0,{"v":7020.9173367,"d":"7,020.92"}]
["2025-09-28",21,287.53,{"v":7069.2569836,"d":"7,069.26"}]
["2025-09-28",22,904.07,{"v":6874.0683334,"d":"6,874.07"}]
["2025-09-28",23,690.39,{"v":6642.6599368,"d":"6,642.66"}]
["2025-09-28",24,{"v":1604.32,"d":"1,604.32"},{"v":6402.4425712,"d":"6,402.44"}]
["2025-09-29",{"v":1,"d":"01"},{"v":3681,"d":"3,681.00"},{"v":6224.4013079,"d":"6,224.40"}]
["2025-09-29",{"v":2,"d":"02"},{"v":2901.59,"d":"2,901.59"},{"v":6106.9853482,"d":"6,106.99"}]
["2025-09-29",{"v":3,"d":"03"},{"v":2869.4,"d":"2,869.40"},{"v":6053.0713092,"d":"6,053.07"}]
["2025-09-29",{"v":4,"d":"04"},{"v":3156.76,"d":"3,156.76"},{"v":6030.4192985,"d":"6,030.42"}]
["2025-09-29",{"v":5,"d":"05"},{"v":5084.56,"d":"5,084.56"},{"v":6075.557402,"d":"6,075.56"}]
["2025-09-29",{"v":6,"d":"06"},{"v":4687.09,"d":"4,687.09"},{"v":6251.0254946,"d":"6,251.03"}]
["2025-09-29",{"v":7,"d":"07"},{"v":3671.04,"d":"3,671.04"},{"v":6568.6737351,"d":"6,568.67"}]
["2025-09-29",{"v":8,"d":"08"},{"v":5572.05,"d":"5,572.05"},{"v":6966.4777688,"d":"6,966.48"}]
["2025-09-29",{"v":9,"d":"09"},{"v":4417.58,"d":"4,417.58"},{"v":6986.4448233,"d":"6,986.44"}]
["2025-09-29",10,{"v":4819.36,"d":"4,819.36"},{"v":7038.9994977,"d":"7,039.00"}]
["2025-09-29",11,{"v":1893.06,"d":"1,893.06"},{"v":7091.0543123,"d":"7,091.05"}]
["2025-09-29",12,{"v":1785.05,"d":"1,785.05"},{"v":7153.5345886,"d":"7,153.53"}]
["2025-09-29",13,{"v":2071.23,"d":"2,071.23"},{"v":7232.7564073,"d":"7,232.76"}]
["2025-09-29",14,{"v":5145.14,"d":"5,145.14"},{"v":7294.4289054,"d":"7,294.43"}]
["2025-09-29",15,{"v":6143.46,"d":"6,143.46"},{"v":7355.4088227,"d":"7,355.41"}]
["2025-09-29",16,{"v":8919.03,"d":"8,919.03"},{"v":7444.8639356,"d":"7,444.86"}]
["2025-09-29",17,{"v":7890.65,"d":"7,890.65"},{"v":7538.9230071,"d":"7,538.92"}]
["2025-09-29",18,{"v":5210.76,"d":"5,210.76"},{"v":7544.0703953,"d":"7,544.07"}]
["2025-09-29",19,{"v":1539.17,"d":"1,539.17"},{"v":7455.2890184,"d":"7,455.29"}]
["2025-09-29",20,{"v":4351.22,"d":"4,351.22"},{"v":7522.5517183,"d":"7,522.55"}]
["2025-09-29",21,{"v":6416.99,"d":"6,416.99"},{"v":7423.4017038,"d":"7,423.40"}]
["2025-09-29",22,{"v":4828.07,"d":"4,828.07"},{"v":7161.7738469,"d":"7,161.77"}]
["2025-09-29",23,{"v":1558.82,"d":"1,558.82"},{"v":6908.3590822,"d":"6,908.36"}]
["2025-09-29",24,132.65,{"v":6593.141475,"d":"6,593.14"}]
["2025-09-30",{"v":1,"d":"01"},54.87,{"v":6410.9480928,"d":"6,410.95"}]
["2025-09-30",{"v":2,"d":"02"},0,{"v":6197.0862342,"d":"6,197.09"}]
["2025-09-30",{"v":3,"d":"03"},0,{"v":6063.7966394,"d":"6,063.80"}]
["2025-09-30",{"v":4,"d":"04"},0,{"v":5900.5218377,"d":"5,900.52"}]
["2025-09-30",{"v":5,"d":"05"},0,{"v":5852.4343201,"d":"5,852.43"}]
["2025-09-30",{"v":6,"d":"06"},0,{"v":5944.582986,"d":"5,944.58"}]
["2025-09-30",{"v":7,"d":"07"},0,{"v":6216.1138639,"d":"6,216.11"}]
["2025-09-30",{"v":8,"d":"08"},0,{"v":6524.0616016,"d":"6,524.06"}]
["2025-09-30",{"v":9,"d":"09"},0,{"v":6713.8069946,"d":"6,713.81"}]
["2025-09-30",10,0,{"v":6892.7850686,"d":"6,892.79"}]
["2025-09-30",11,0,{"v":7032.0589967,"d":"7,032.06"}]
["2025-09-30",12,0,{"v":7134.8625857,"d":"7,134.86"}]
["2025-09-30",13,0,{"v":7187.7193832,"d":"7,187.72"}]
["2025-09-30",14,0,{"v":7249.0270259,"d":"7,249.03"}]
["2025-09-30",15,0,{"v":7274.1199982,"d":"7,274.12"}]
["2025-09-30",16,18.21,{"v":7353.8110976,"d":"7,353.81"}]
["2025-09-30",17,30.86,{"v":7417.0557215,"d":"7,417.06"}]
["2025-09-30",18,199.08,{"v":7422.7647844,"d":"7,422.76"}]
["2025-09-30",19,724.84,{"v":7343.0956192,"d":"7,343.10"}]
["2025-09-30",20,{"v":1081.05,"d":"1,081.05"},{"v":7453.8534717,"d":"7,453.85"}]
["2025-09-30",21,{"v":1133.67,"d":"1,133.67"},{"v":7320.0290092,"d":"7,320.03"}]
["2025-09-30",22,{"v":2923.56,"d":"2,923.56"},{"v":7048.6562048,"d":"7,048.66"}]
["2025-09-30",23,{"v":2068.39,"d":"2,068.39"},{"v":6740.5853701,"d":"6,740.59"}]
["2025-09-30",24,{"v":1403.96,"d":"1,403.96"},{"v":6495.3028478,"d":"6,495.30"}]

{"sheet":"Final Settlement","index":2,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2025-12-05"]
["Issued for November 2025"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Final Settlement for July 2025"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2025-07-01",{"v":1,"d":"01"},0,{"v":6830.4737015,"d":"6,830.47"}]
["2025-07-01",{"v":2,"d":"02"},0,{"v":6633.1829218,"d":"6,633.18"}]
["2025-07-01",{"v":3,"d":"03"},0,{"v":6498.1769353,"d":"6,498.18"}]
["2025-07-01",{"v":4,"d":"04"},0,{"v":6315.446587,"d":"6,315.45"}]
["2025-07-01",{"v":5,"d":"05"},0,{"v":6252.8198275,"d":"6,252.82"}]
["2025-07-01",{"v":6,"d":"06"},0,{"v":6188.5341087,"d":"6,188.53"}]
["2025-07-01",{"v":7,"d":"07"},0,{"v":6223.9579356,"d":"6,223.96"}]
["2025-07-01",{"v":8,"d":"08"},0,{"v":6404.6462554,"d":"6,404.65"}]
["2025-07-01",{"v":9,"d":"09"},0,{"v":6571.1078911,"d":"6,571.11"}]
["2025-07-01",10,0,{"v":6836.4763804,"d":"6,836.48"}]
["2025-07-01",11,0,{"v":7044.7437717,"d":"7,044.74"}]
["2025-07-01",12,0,{"v":7236.618591,"d":"7,236.62"}]
["2025-07-01",13,0,{"v":7389.3207363,"d":"7,389.32"}]
["2025-07-01",14,0,{"v":7492.3415465,"d":"7,492.34"}]
["2025-07-01",15,0,{"v":7542.9279787,"d":"7,542.93"}]
["2025-07-01",16,0,{"v":7677.3800643,"d":"7,677.38"}]
["2025-07-01",17,0,{"v":7862.1427227,"d":"7,862.14"}]
["2025-07-01",18,0,{"v":7936.5544137,"d":"7,936.55"}]
["2025-07-01",19,0,{"v":7953.1259964,"d":"7,953.13"}]
["2025-07-01",20,0,{"v":7919.6306182,"d":"7,919.63"}]
["2025-07-01",21,0,{"v":7811.3134198,"d":"7,811.31"}]
["2025-07-01",22,708.98,{"v":7759.4601168,"d":"7,759.46"}]
["2025-07-01",23,83.98,{"v":7529.3464343,"d":"7,529.35"}]
["2025-07-01",24,88.98,{"v":7215.6935603,"d":"7,215.69"}]
["2025-07-02",{"v":1,"d":"01"},401.27,{"v":6905.0312769,"d":"6,905.03"}]
["2025-07-02",{"v":2,"d":"02"},559.87,{"v":6705.7282811,"d":"6,705.73"}]
["2025-07-02",{"v":3,"d":"03"},379.83,{"v":6503.7657651,"d":"6,503.77"}]
["2025-07-02",{"v":4,"d":"04"},495.64,{"v":6413.8446421,"d":"6,413.84"}]
["2025-07-02",{"v":5,"d":"05"},674.41,{"v":6348.2120175,"d":"6,348.21"}]
["2025-07-02",{"v":6,"d":"06"},134.59,{"v":6325.4480432,"d":"6,325.45"}]
["2025-07-02",{"v":7,"d":"07"},188.26,{"v":6541.7729823,"d":"6,541.77"}]
["2025-07-02",{"v":8,"d":"08"},0,{"v":6979.1267005,"d":"6,979.13"}]
["2025-07-02",{"v":9,"d":"09"},0,{"v":7334.0894085,"d":"7,334.09"}]
["2025-07-02",10,0,{"v":7615.0291147,"d":"7,615.03"}]
["2025-07-02",11,0,{"v":7830.0338503,"d":"7,830.03"}]
["2025-07-02",12,{"v":474.6,"d":"474.60"},{"v":8060.981011,"d":"8,060.98"}]
["2025-07-02",13,0,{"v":8239.3534016,"d":"8,239.35"}]
["2025-07-02",14,0,{"v":8380.6692385,"d":"8,380.67"}]
["2025-07-02",15,0,{"v":8357.182374,"d":"8,357.18"}]
["2025-07-02",16,124.84,{"v":8499.3797271,"d":"8,499.38"}]
["2025-07-02",17,0,{"v":8596.2278949,"d":"8,596.23"}]
["2025-07-02",18,134.96,{"v":8596.1171757,"d":"8,596.12"}]
["2025-07-02",19,952.27,{"v":8429.0921869,"d":"8,429.09"}]
["2025-07-02",20,799.74,{"v":8313.7573381,"d":"8,313.76"}]
["2025-07-02",21,0,{"v":8139.1771333,"d":"8,139.18"}]
["2025-07-02",22,0,{"v":7868.9039149,"d":"7,868.90"}]
["2025-07-02",23,605.81,{"v":7664.6957945,"d":"7,664.70"}]
["2025-07-02",24,{"v":763.6,"d":"763.60"},{"v":7312.3893514,"d":"7,312.39"}]
["2025-07-03",{"v":1,"d":"01"},597.28,{"v":6959.3123229,"d":"6,959.31"}]
["2025-07-03",{"v":2,"d":"02"},119.68,{"v":6719.6519007,"d":"6,719.65"}]
["2025-07-03",{"v":3,"d":"03"},{"v":25.3,"d":"25.30"},{"v":6562.5076094,"d":"6,562.51"}]
["2025-07-03",{"v":4,"d":"04"},68.83,{"v":6452.3162745,"d":"6,452.32"}]
["2025-07-03",{"v":5,"d":"05"},374.24,{"v":6395.8006322,"d":"6,395.80"}]
["2025-07-03",{"v":6,"d":"06"},157.69,{"v":6408.6244537,"d":"6,408.62"}]
["2025-07-03",{"v":7,"d":"07"},37.59,{"v":6631.9229952,"d":"6,631.92"}]
["2025-07-03",{"v":8,"d":"08"},0,{"v":6956.2241931,"d":"6,956.22"}]
["2025-07-03",{"v":9,"d":"09"},0,{"v":7153.1467503,"d":"7,153.15"}]
["2025-07-03",10,0,{"v":7286.8962538,"d":"7,286.90"}]
["2025-07-03",11,0,{"v":7384.8327918,"d":"7,384.83"}]
["2025-07-03",12,0,{"v":7496.9151597,"d":"7,496.92"}]
["2025-07-03",13,0,{"v":7561.8398039,"d":"7,561.84"}]
["2025-07-03",14,0,{"v":7616.9934395,"d":"7,616.99"}]
["2025-07-03",15,0,{"v":7622.6426566,"d":"7,622.64"}]
["2025-07-03",16,0,{"v":7675.474085,"d":"7,675.47"}]
["2025-07-03",17,0,{"v":7801.0889636,"d":"7,801.09"}]
["2025-07-03",18,131.23,{"v":7707.8800828,"d":"7,707.88"}]
["2025-07-03",19,77.19,{"v":7530.7657678,"d":"7,530.77"}]
["2025-07-03",20,0,{"v":7366.1745076,"d":"7,366.17"}]
["2025-07-03",21,0,{"v":7227.5709566,"d":"7,227.57"}]
["2025-07-03",22,0,{"v":7171.7752603,"d":"7,171.78"}]
["2025-07-03",23,0,{"v":7085.5447529,"d":"7,085.54"}]
["2025-07-03",24,128.08,{"v":6780.966354,"d":"6,780.97"}]
["2025-07-04",{"v":1,"d":"01"},177.62,{"v":6472.2427048,"d":"6,472.24"}]
["2025-07-04",{"v":2,"d":"02"},441.57,{"v":6318.9802901,"d":"6,318.98"}]
["2025-07-04",{"v":3,"d":"03"},254.88,{"v":6232.4457475,"d":"6,232.45"}]
["2025-07-04",{"v":4,"d":"04"},84.88,{"v":6104.7731102,"d":"6,104.77"}]
["2025-07-04",{"v":5,"d":"05"},0,{"v":6084.8180938,"d":"6,084.82"}]
["2025-07-04",{"v":6,"d":"06"},0,{"v":6115.1164506,"d":"6,115.12"}]
["2025-07-04",{"v":7,"d":"07"},0,{"v":6325.8412006,"d":"6,325.84"}]
["2025-07-04",{"v":8,"d":"08"},0,{"v":6613.7618264,"d":"6,613.76"}]
["2025-07-04",{"v":9,"d":"09"},0,{"v":6801.5119936,"d":"6,801.51"}]
["2025-07-04",10,82.47,{"v":6917.0065506,"d":"6,917.01"}]
["2025-07-04",11,72.64,{"v":7052.8842976,"d":"7,052.88"}]
["2025-07-04",12,0,{"v":7062.1418322,"d":"7,062.14"}]
["2025-07-04",13,33.08,{"v":7026.5233858,"d":"7,026.52"}]
["2025-07-04",14,{"v":23.5,"d":"23.50"},{"v":7013.5152523,"d":"7,013.52"}]
["2025-07-04",15,0,{"v":7091.1370108,"d":"7,091.14"}]
["2025-07-04",16,367.92,{"v":7134.040729,"d":"7,134.04"}]
["2025-07-04",17,171.36,{"v":7131.4608092,"d":"7,131.46"}]
["2025-07-04",18,107.53,{"v":7134.3898647,"d":"7,134.39"}]
["2025-07-04",19,6.98,{"v":7045.0880872,"d":"7,045.09"}]
["2025-07-04",20,12.41,{"v":7027.6145685,"d":"7,027.61"}]
["2025-07-04",21,314.23,{"v":6983.4960921,"d":"6,983.50"}]
["2025-07-04",22,667.97,{"v":6972.3114407,"d":"6,972.31"}]
["2025-07-04",23,{"v":605.5,"d":"605.50"},{"v":6961.9387757,"d":"6,961.94"}]
["2025-07-04",24,{"v":623.5,"d":"623.50"},{"v":6731.0504891,"d":"6,731.05"}]
["2025-07-05",{"v":1,"d":"01"},900.28,{"v":6476.1569206,"d":"6,476.16"}]
["2025-07-05",{"v":2,"d":"02"},695.82,{"v":6279.2007443,"d":"6,279.20"}]
["2025-07-05",{"v":3,"d":"03"},{"v":377.1,"d":"377.10"},{"v":6154.3573733,"d":"6,154.36"}]
["2025-07-05",{"v":4,"d":"04"},2.34,{"v":6082.8509551,"d":"6,082.85"}]
["2025-07-05",{"v":5,"d":"05"},11.38,{"v":6008.6739935,"d":"6,008.67"}]
["2025-07-05",{"v":6,"d":"06"},0.58,{"v":5951.7024345,"d":"5,951.70"}]
["2025-07-05",{"v":7,"d":"07"},{"v":0.3,"d":"0.30"},{"v":6010.6844685,"d":"6,010.68"}]
["2025-07-05",{"v":8,"d":"08"},{"v":31.3,"d":"31.30"},{"v":6171.3348887,"d":"6,171.33"}]
["2025-07-05",{"v":9,"d":"09"},3.21,{"v":6354.9751491,"d":"6,354.98"}]
["2025-07-05",10,25.62,{"v":6541.115068,"d":"6,541.12"}]
["2025-07-05",11,{"v":150.3,"d":"150.30"},{"v":6696.7526366,"d":"6,696.75"}]
["2025-07-05",12,56.34,{"v":6811.0747553,"d":"6,811.07"}]
["2025-07-05",13,43.32,{"v":6884.4175441,"d":"6,884.42"}]
["2025-07-05",14,{"v":219.7,"d":"219.70"},{"v":6937.4710747,"d":"6,937.47"}]
["2025-07-05",15,48.78,{"v":6977.4090043,"d":"6,977.41"}]
["2025-07-05",16,96.21,{"v":6943.4129623,"d":"6,943.41"}]
["2025-07-05",17,{"v":91,"d":"91.00"},{"v":7001.2798614,"d":"7,001.28"}]
["2025-07-05",18,103.76,{"v":7062.7573693,"d":"7,062.76"}]
["2025-07-05",19,{"v":105.5,"d":"105.50"},{"v":7052.8759264,"d":"7,052.88"}]
["2025-07-05",20,219.75,{"v":6981.7562067,"d":"6,981.76"}]
["2025-07-05",21,483.47,{"v":6894.6227305,"d":"6,894.62"}]
["2025-07-05",22,95.25,{"v":6867.2443905,"d":"6,867.24"}]
["2025-07-05",23,402.99,{"v":6852.0598132,"d":"6,852.06"}]
["2025-07-05",24,75.18,{"v":6625.4119969,"d":"6,625.41"}]
["2025-07-06",{"v":1,"d":"01"},311.17,{"v":6413.4742606,"d":"6,413.47"}]
["2025-07-06",{"v":2,"d":"02"},53.17,{"v":6240.9501607,"d":"6,240.95"}]
["2025-07-06",{"v":3,"d":"03"},0,{"v":6117.7724033,"d":"6,117.77"}]
["2025-07-06",{"v":4,"d":"04"},105.18,{"v":6013.6418313,"d":"6,013.64"}]
["2025-07-06",{"v":5,"d":"05"},104.21,{"v":5999.2471041,"d":"5,999.25"}]
["2025-07-06",{"v":6,"d":"06"},118.68,{"v":5977.288012,"d":"5,977.29"}]
["2025-07-06",{"v":7,"d":"07"},209.35,{"v":6002.0080779,"d":"6,002.01"}]
["2025-07-06",{"v":8,"d":"08"},124.52,{"v":6147.6003591,"d":"6,147.60"}]
["2025-07-06",{"v":9,"d":"09"},467.94,{"v":6204.4837051,"d":"6,204.48"}]
["2025-07-06",10,17.32,{"v":6341.0220962,"d":"6,341.02"}]
["2025-07-06",11,0,{"v":6474.1558477,"d":"6,474.16"}]
["2025-07-06",12,307.57,{"v":6589.8042005,"d":"6,589.80"}]
["2025-07-06",13,0,{"v":6686.1852202,"d":"6,686.19"}]
["2025-07-06",14,0,{"v":6735.9908322,"d":"6,735.99"}]
["2025-07-06",15,0,{"v":6759.4112615,"d":"6,759.41"}]
["2025-07-06",16,28.42,{"v":6809.2136757,"d":"6,809.21"}]
["2025-07-06",17,22.28,{"v":6891.4029031,"d":"6,891.40"}]
["2025-07-06",18,65.94,{"v":7039.3658562,"d":"7,039.37"}]
["2025-07-06",19,79.73,{"v":6993.2496563,"d":"6,993.25"}]
["2025-07-06",20,215.31,{"v":6986.8596377,"d":"6,986.86"}]
["2025-07-06",21,395.03,{"v":6964.726342,"d":"6,964.73"}]
["2025-07-06",22,125.86,{"v":6884.7114679,"d":"6,884.71"}]
["2025-07-06",23,733.15,{"v":6758.2986345,"d":"6,758.30"}]
["2025-07-06",24,{"v":2503.58,"d":"2,503.58"},{"v":6434.0899677,"d":"6,434.09"}]
["2025-07-07",{"v":1,"d":"01"},{"v":879.2,"d":"879.20"},{"v":6142.0338669,"d":"6,142.03"}]
["2025-07-07",{"v":2,"d":"02"},517.51,{"v":6005.9688371,"d":"6,005.97"}]
["2025-07-07",{"v":3,"d":"03"},{"v":67.8,"d":"67.80"},{"v":5962.9603563,"d":"5,962.96"}]
["2025-07-07",{"v":4,"d":"04"},79.41,{"v":5931.3744899,"d":"5,931.37"}]
["2025-07-07",{"v":5,"d":"05"},279.73,{"v":5942.5653265,"d":"5,942.57"}]
["2025-07-07",{"v":6,"d":"06"},620.83,{"v":5984.6161696,"d":"5,984.62"}]
["2025-07-07",{"v":7,"d":"07"},813.99,{"v":6145.5759973,"d":"6,145.58"}]
["2025-07-07",{"v":8,"d":"08"},66.31,{"v":6507.4623986,"d":"6,507.46"}]
["2025-07-07",{"v":9,"d":"09"},209.92,{"v":6746.9028202,"d":"6,746.90"}]
["2025-07-07",10,17.82,{"v":6925.8605454,"d":"6,925.86"}]
["2025-07-07",11,41.79,{"v":7148.7161096,"d":"7,148.72"}]
["2025-07-07",12,148.94,{"v":7315.045723,"d":"7,315.05"}]
["2025-07-07",13,{"v":69.7,"d":"69.70"},{"v":7385.4044275,"d":"7,385.40"}]
["2025-07-07",14,{"v":43.2,"d":"43.20"},{"v":7507.2750665,"d":"7,507.28"}]
["2025-07-07",15,{"v":9.1,"d":"9.10"},{"v":7615.2587983,"d":"7,615.26"}]
["2025-07-07",16,0,{"v":7704.4675597,"d":"7,704.47"}]
["2025-07-07",17,0,{"v":7847.9994545,"d":"7,848.00"}]
["2025-07-07",18,0,{"v":7928.0263182,"d":"7,928.03"}]
["2025-07-07",19,0,{"v":7869.3193756,"d":"7,869.32"}]
["2025-07-07",20,{"v":1540.02,"d":"1,540.02"},{"v":7818.1801114,"d":"7,818.18"}]
["2025-07-07",21,{"v":456.7,"d":"456.70"},{"v":7634.0390699,"d":"7,634.04"}]
["2025-07-07",22,143.75,{"v":7573.5886285,"d":"7,573.59"}]
["2025-07-07",23,857.15,{"v":7432.3873002,"d":"7,432.39"}]
["2025-07-07",24,367.73,{"v":7151.2579884,"d":"7,151.26"}]
["2025-07-08",{"v":1,"d":"01"},{"v":1391.94,"d":"1,391.94"},{"v":6805.3572911,"d":"6,805.36"}]
["2025-07-08",{"v":2,"d":"02"},{"v":1697.99,"d":"1,697.99"},{"v":6628.034927,"d":"6,628.03"}]
["2025-07-08",{"v":3,"d":"03"},{"v":1736.28,"d":"1,736.28"},{"v":6406.7246157,"d":"6,406.72"}]
["2025-07-08",{"v":4,"d":"04"},{"v":1570.64,"d":"1,570.64"},{"v":6272.4850329,"d":"6,272.49"}]
["2025-07-08",{"v":5,"d":"05"},{"v":2153.07,"d":"2,153.07"},{"v":6268.4174986,"d":"6,268.42"}]
["2025-07-08",{"v":6,"d":"06"},863.98,{"v":6364.1836403,"d":"6,364.18"}]
["2025-07-08",{"v":7,"d":"07"},776.63,{"v":6583.4102908,"d":"6,583.41"}]
["2025-07-08",{"v":8,"d":"08"},574.08,{"v":6939.1595652,"d":"6,939.16"}]
["2025-07-08",{"v":9,"d":"09"},49.55,{"v":7189.1281586,"d":"7,189.13"}]
["2025-07-08",10,0,{"v":7368.7206248,"d":"7,368.72"}]
["2025-07-08",11,0,{"v":7639.7151329,"d":"7,639.72"}]
["2025-07-08",12,0,{"v":7868.4629116,"d":"7,868.46"}]
["2025-07-08",13,{"v":1361.03,"d":"1,361.03"},{"v":8026.2222702,"d":"8,026.22"}]
["2025-07-08",14,0,{"v":8234.8977802,"d":"8,234.90"}]
["2025-07-08",15,0,{"v":8321.7377299,"d":"8,321.74"}]
["2025-07-08",16,0,{"v":8428.9228372,"d":"8,428.92"}]
["2025-07-08",17,{"v":92,"d":"92.00"},{"v":8462.2741426,"d":"8,462.27"}]
["2025-07-08",18,0,{"v":8520.7509567,"d":"8,520.75"}]
["2025-07-08",19,86.17,{"v":8417.6707095,"d":"8,417.67"}]
["2025-07-08",20,0,{"v":8499.8232165,"d":"8,499.82"}]
["2025-07-08",21,184.39,{"v":8385.1030044,"d":"8,385.10"}]
["2025-07-08",22,308.33,{"v":8144.4399839,"d":"8,144.44"}]
["2025-07-08",23,807.49,{"v":7885.0495829,"d":"7,885.05"}]
["2025-07-08",24,{"v":1046.82,"d":"1,046.82"},{"v":7467.5512546,"d":"7,467.55"}]
["2025-07-09",{"v":1,"d":"01"},{"v":1770.14,"d":"1,770.14"},{"v":7109.6118688,"d":"7,109.61"}]
["2025-07-09",{"v":2,"d":"02"},640.02,{"v":6800.5864612,"d":"6,800.59"}]
["2025-07-09",{"v":3,"d":"03"},{"v":1150.38,"d":"1,150.38"},{"v":6639.0225724,"d":"6,639.02"}]
["2025-07-09",{"v":4,"d":"04"},826.02,{"v":6517.8317867,"d":"6,517.83"}]
["2025-07-09",{"v":5,"d":"05"},349.45,{"v":6517.5957066,"d":"6,517.60"}]
["2025-07-09",{"v":6,"d":"06"},779.45,{"v":6537.5890665,"d":"6,537.59"}]
["2025-07-09",{"v":7,"d":"07"},{"v":327.6,"d":"327.60"},{"v":6684.267272,"d":"6,684.27"}]
["2025-07-09",{"v":8,"d":"08"},874.41,{"v":7016.3166433,"d":"7,016.32"}]
["2025-07-09",{"v":9,"d":"09"},291.54,{"v":7191.5905271,"d":"7,191.59"}]
["2025-07-09",10,58.43,{"v":7339.7607106,"d":"7,339.76"}]
["2025-07-09",11,62.44,{"v":7510.2270152,"d":"7,510.23"}]
["2025-07-09",12,219.69,{"v":7612.0722387,"d":"7,612.07"}]
["2025-07-09",13,527.93,{"v":7723.2771523,"d":"7,723.28"}]
["2025-07-09",14,482.38,{"v":7839.4133381,"d":"7,839.41"}]
["2025-07-09",15,197.01,{"v":7920.9380486,"d":"7,920.94"}]
["2025-07-09",16,208.75,{"v":8024.6689256,"d":"8,024.67"}]
["2025-07-09",17,368.69,{"v":8070.2661368,"d":"8,070.27"}]
["2025-07-09",18,405.78,{"v":8024.3140325,"d":"8,024.31"}]
["2025-07-09",19,171.13,{"v":7929.222037,"d":"7,929.22"}]
["2025-07-09",20,153.42,{"v":7829.3249669,"d":"7,829.32"}]
["2025-07-09",21,687.93,{"v":7815.6206169,"d":"7,815.62"}]
["2025-07-09",22,{"v":1073.24,"d":"1,073.24"},{"v":7649.6824204,"d":"7,649.68"}]
["2025-07-09",23,{"v":1399.9,"d":"1,399.90"},{"v":7497.7460433,"d":"7,497.75"}]
["2025-07-09",24,119.63,{"v":7156.2649503,"d":"7,156.26"}]
["2025-07-10",{"v":1,"d":"01"},0,{"v":6810.8620315,"d":"6,810.86"}]
["2025-07-10",{"v":2,"d":"02"},0,{"v":6601.8828452,"d":"6,601.88"}]
["2025-07-10",{"v":3,"d":"03"},0,{"v":6491.9887264,"d":"6,491.99"}]
["2025-07-10",{"v":4,"d":"04"},0,{"v":6422.8411823,"d":"6,422.84"}]
["2025-07-10",{"v":5,"d":"05"},0,{"v":6391.7018217,"d":"6,391.70"}]
["2025-07-10",{"v":6,"d":"06"},0,{"v":6460.165117,"d":"6,460.17"}]
["2025-07-10",{"v":7,"d":"07"},0,{"v":6626.4608935,"d":"6,626.46"}]
["2025-07-10",{"v":8,"d":"08"},0,{"v":6946.0840279,"d":"6,946.08"}]
["2025-07-10",{"v":9,"d":"09"},0,{"v":7152.6286633,"d":"7,152.63"}]
["2025-07-10",10,0,{"v":7234.3699022,"d":"7,234.37"}]
["2025-07-10",11,0,{"v":7255.1984968,"d":"7,255.20"}]
["2025-07-10",12,0,{"v":7357.70176,"d":"7,357.70"}]
["2025-07-10",13,0,{"v":7400.0552212,"d":"7,400.06"}]
["2025-07-10",14,204.05,{"v":7399.3638961,"d":"7,399.36"}]
["2025-07-10",15,{"v":1112.78,"d":"1,112.78"},{"v":7425.7368202,"d":"7,425.74"}]
["2025-07-10",16,{"v":1338.02,"d":"1,338.02"},{"v":7342.6675445,"d":"7,342.67"}]
["2025-07-10",17,{"v":1330.2,"d":"1,330.20"},{"v":7362.0899953,"d":"7,362.09"}]
["2025-07-10",18,785.57,{"v":7400.3190426,"d":"7,400.32"}]
["2025-07-10",19,37.17,{"v":7331.448079,"d":"7,331.45"}]
["2025-07-10",20,0,{"v":7250.52712,"d":"7,250.53"}]
["2025-07-10",21,0,{"v":7110.6835259,"d":"7,110.68"}]
["2025-07-10",22,0,{"v":7028.3873099,"d":"7,028.39"}]
["2025-07-10",23,0,{"v":7022.2912942,"d":"7,022.29"}]
["2025-07-10",24,103.37,{"v":6752.943578,"d":"6,752.94"}]
["2025-07-11",{"v":1,"d":"01"},240.37,{"v":6509.73572,"d":"6,509.74"}]
["2025-07-11",{"v":2,"d":"02"},266.48,{"v":6315.2206993,"d":"6,315.22"}]
["2025-07-11",{"v":3,"d":"03"},62.15,{"v":6240.8029983,"d":"6,240.80"}]
["2025-07-11",{"v":4,"d":"04"},0,{"v":6197.7790828,"d":"6,197.78"}]
["2025-07-11",{"v":5,"d":"05"},0,{"v":6205.6177568,"d":"6,205.62"}]
["2025-07-11",{"v":6,"d":"06"},0,{"v":6237.9321953,"d":"6,237.93"}]
["2025-07-11",{"v":7,"d":"07"},0,{"v":6294.6469678,"d":"6,294.65"}]
["2025-07-11",{"v":8,"d":"08"},0,{"v":6595.6211293,"d":"6,595.62"}]
["2025-07-11",{"v":9,"d":"09"},0,{"v":6805.3869681,"d":"6,805.39"}]
["2025-07-11",10,0,{"v":6996.0509765,"d":"6,996.05"}]
["2025-07-11",11,0,{"v":7224.3482165,"d":"7,224.35"}]
["2025-07-11",12,0,{"v":7324.7120327,"d":"7,324.71"}]
["2025-07-11",13,0,{"v":7462.419351,"d":"7,462.42"}]
["2025-07-11",14,0,{"v":7551.5817962,"d":"7,551.58"}]
["2025-07-11",15,0,{"v":7632.0947355,"d":"7,632.09"}]
["2025-07-11",16,0,{"v":7741.3674099,"d":"7,741.37"}]
["2025-07-11",17,0,{"v":7828.7387196,"d":"7,828.74"}]
["2025-07-11",18,0,{"v":7893.8028996,"d":"7,893.80"}]
["2025-07-11",19,0,{"v":7827.9010453,"d":"7,827.90"}]
["2025-07-11",20,0,{"v":7763.6212952,"d":"7,763.62"}]
["2025-07-11",21,0,{"v":7647.0729023,"d":"7,647.07"}]
["2025-07-11",22,0,{"v":7503.0577497,"d":"7,503.06"}]
["2025-07-11",23,0,{"v":7362.3256886,"d":"7,362.33"}]
["2025-07-11",24,117.48,{"v":7027.9156954,"d":"7,027.92"}]
["2025-07-12",{"v":1,"d":"01"},595.94,{"v":6743.9824805,"d":"6,743.98"}]
["2025-07-12",{"v":2,"d":"02"},273.87,{"v":6489.9308171,"d":"6,489.93"}]
["2025-07-12",{"v":3,"d":"03"},254.17,{"v":6380.0007222,"d":"6,380.00"}]
["2025-07-12",{"v":4,"d":"04"},495.29,{"v":6278.5292723,"d":"6,278.53"}]
["2025-07-12",{"v":5,"d":"05"},440.67,{"v":6250.0536594,"d":"6,250.05"}]
["2025-07-12",{"v":6,"d":"06"},{"v":1860.87,"d":"1,860.87"},{"v":6214.6389036,"d":"6,214.64"}]
["2025-07-12",{"v":7,"d":"07"},660.07,{"v":6177.1150007,"d":"6,177.12"}]
["2025-07-12",{"v":8,"d":"08"},144.87,{"v":6358.6113303,"d":"6,358.61"}]
["2025-07-12",{"v":9,"d":"09"},0,{"v":6602.0128733,"d":"6,602.01"}]
["2025-07-12",10,0,{"v":6823.4133897,"d":"6,823.41"}]
["2025-07-12",11,0,{"v":6979.2763131,"d":"6,979.28"}]
["2025-07-12",12,20.52,{"v":7135.0270559,"d":"7,135.03"}]
["2025-07-12",13,82.88,{"v":7252.1974159,"d":"7,252.20"}]
["2025-07-12",14,256.93,{"v":7309.7522296,"d":"7,309.75"}]
["2025-07-12",15,262.88,{"v":7395.3718539,"d":"7,395.37"}]
["2025-07-12",16,819.58,{"v":7522.8100948,"d":"7,522.81"}]
["2025-07-12",17,226.99,{"v":7667.7386884,"d":"7,667.74"}]
["2025-07-12",18,186.82,{"v":7818.3601647,"d":"7,818.36"}]
["2025-07-12",19,291.93,{"v":7804.2721276,"d":"7,804.27"}]
["2025-07-12",20,496.44,{"v":7726.4651397,"d":"7,726.47"}]
["2025-07-12",21,{"v":14542.3,"d":"14,542.30"},{"v":7561.943149,"d":"7,561.94"}]
["2025-07-12",22,{"v":12350.46,"d":"12,350.46"},{"v":7387.0581113,"d":"7,387.06"}]
["2025-07-12",23,0,{"v":7224.7141789,"d":"7,224.71"}]
["2025-07-12",24,{"v":1531.66,"d":"1,531.66"},{"v":6958.4313955,"d":"6,958.43"}]
["2025-07-13",{"v":1,"d":"01"},{"v":4047.75,"d":"4,047.75"},{"v":6600.9547142,"d":"6,600.95"}]
["2025-07-13",{"v":2,"d":"02"},386.42,{"v":6492.8984063,"d":"6,492.90"}]
["2025-07-13",{"v":3,"d":"03"},209.01,{"v":6431.8783551,"d":"6,431.88"}]
["2025-07-13",{"v":4,"d":"04"},87.78,{"v":6318.1223416,"d":"6,318.12"}]
["2025-07-13",{"v":5,"d":"05"},0,{"v":6264.7287161,"d":"6,264.73"}]
["2025-07-13",{"v":6,"d":"06"},0,{"v":6212.594141,"d":"6,212.59"}]
["2025-07-13",{"v":7,"d":"07"},0,{"v":6145.6192477,"d":"6,145.62"}]
["2025-07-13",{"v":8,"d":"08"},0,{"v":6251.2919246,"d":"6,251.29"}]
["2025-07-13",{"v":9,"d":"09"},0,{"v":6476.8214989,"d":"6,476.82"}]
["2025-07-13",10,4.67,{"v":6675.2253637,"d":"6,675.23"}]
["2025-07-13",11,0,{"v":6850.3698058,"d":"6,850.37"}]
["2025-07-13",12,228.46,{"v":7031.8614922,"d":"7,031.86"}]
["2025-07-13",13,563.53,{"v":7194.7738653,"d":"7,194.77"}]
["2025-07-13",14,136.05,{"v":7291.6519248,"d":"7,291.65"}]
["2025-07-13",15,365.03,{"v":7371.6591577,"d":"7,371.66"}]
["2025-07-13",16,130.74,{"v":7479.122231,"d":"7,479.12"}]
["2025-07-13",17,{"v":1254.21,"d":"1,254.21"},{"v":7498.8719267,"d":"7,498.87"}]
["2025-07-13",18,0,{"v":7430.2975718,"d":"7,430.30"}]
["2025-07-13",19,0,{"v":7397.6249236,"d":"7,397.62"}]
["2025-07-13",20,0,{"v":7401.4078303,"d":"7,401.41"}]
["2025-07-13",21,0,{"v":7303.6408817,"d":"7,303.64"}]
["2025-07-13",22,{"v":237.8,"d":"237.80"},{"v":7085.0454104,"d":"7,085.05"}]
["2025-07-13",23,98.68,{"v":6945.3364927,"d":"6,945.34"}]
["2025-07-13",24,{"v":1477.38,"d":"1,477.38"},{"v":6690.3021079,"d":"6,690.30"}]
["2025-07-14",{"v":1,"d":"01"},149.21,{"v":6439.6351113,"d":"6,439.64"}]
["2025-07-14",{"v":2,"d":"02"},14.54,{"v":6271.9680529,"d":"6,271.97"}]
["2025-07-14",{"v":3,"d":"03"},0,{"v":6163.6917349,"d":"6,163.69"}]
["2025-07-14",{"v":4,"d":"04"},379.99,{"v":6094.8450389,"d":"6,094.85"}]
["2025-07-14",{"v":5,"d":"05"},163.67,{"v":6092.0901037,"d":"6,092.09"}]
["2025-07-14",{"v":6,"d":"06"},0,{"v":6201.3830628,"d":"6,201.38"}]
["2025-07-14",{"v":7,"d":"07"},161.26,{"v":6447.7538246,"d":"6,447.75"}]
["2025-07-14",{"v":8,"d":"08"},{"v":688.2,"d":"688.20"},{"v":6760.5034554,"d":"6,760.50"}]
["2025-07-14",{"v":9,"d":"09"},383.55,{"v":7071.2019548,"d":"7,071.20"}]
["2025-07-14",10,247.36,{"v":7227.1560197,"d":"7,227.16"}]
["2025-07-14",11,{"v":33,"d":"33.00"},{"v":7331.9102935,"d":"7,331.91"}]
["2025-07-14",12,0,{"v":7431.2495444,"d":"7,431.25"}]
["2025-07-14",13,0,{"v":7442.0212962,"d":"7,442.02"}]
["2025-07-14",14,0,{"v":7485.4936541,"d":"7,485.49"}]
["2025-07-14",15,0,{"v":7507.3579399,"d":"7,507.36"}]
["2025-07-14",16,0,{"v":7548.2984685,"d":"7,548.30"}]
["2025-07-14",17,191.99,{"v":7560.7947104,"d":"7,560.79"}]
["2025-07-14",18,2.01,{"v":7557.9876418,"d":"7,557.99"}]
["2025-07-14",19,22.25,{"v":7400.5548451,"d":"7,400.55"}]
["2025-07-14",20,323.71,{"v":7310.6392046,"d":"7,310.64"}]
["2025-07-14",21,168.68,{"v":7233.8167687,"d":"7,233.82"}]
["2025-07-14",22,0,{"v":7038.0543838,"d":"7,038.05"}]
["2025-07-14",23,0,{"v":6871.1357781,"d":"6,871.14"}]
["2025-07-14",24,0,{"v":6584.1764144,"d":"6,584.18"}]
["2025-07-15",{"v":1,"d":"01"},0,{"v":6345.0360043,"d":"6,345.04"}]
["2025-07-15",{"v":2,"d":"02"},0,{"v":6200.1517072,"d":"6,200.15"}]
["2025-07-15",{"v":3,"d":"03"},0,{"v":6118.5681807,"d":"6,118.57"}]
["2025-07-15",{"v":4,"d":"04"},0,{"v":6057.1741554,"d":"6,057.17"}]
["2025-07-15",{"v":5,"d":"05"},0,{"v":6063.3191456,"d":"6,063.32"}]
["2025-07-15",{"v":6,"d":"06"},0,{"v":6078.7270699,"d":"6,078.73"}]
["2025-07-15",{"v":7,"d":"07"},0,{"v":6205.3512136,"d":"6,205.35"}]
["2025-07-15",{"v":8,"d":"08"},0,{"v":6503.9093748,"d":"6,503.91"}]
["2025-07-15",{"v":9,"d":"09"},0,{"v":6691.2872565,"d":"6,691.29"}]
["2025-07-15",10,0,{"v":6791.5261633,"d":"6,791.53"}]
["2025-07-15",11,0,{"v":6944.5504425,"d":"6,944.55"}]
["2025-07-15",12,0,{"v":7076.7181979,"d":"7,076.72"}]
["2025-07-15",13,0,{"v":7130.1138908,"d":"7,130.11"}]
["2025-07-15",14,0,{"v":7205.4583198,"d":"7,205.46"}]
["2025-07-15",15,0,{"v":7301.710565,"d":"7,301.71"}]
["2025-07-15",16,0,{"v":7328.2398998,"d":"7,328.24"}]
["2025-07-15",17,0,{"v":7420.2433603,"d":"7,420.24"}]
["2025-07-15",18,294.79,{"v":7439.0999248,"d":"7,439.10"}]
["2025-07-15",19,29.54,{"v":7380.482353,"d":"7,380.48"}]
["2025-07-15",20,0,{"v":7373.8451488,"d":"7,373.85"}]
["2025-07-15",21,0,{"v":7272.5762517,"d":"7,272.58"}]
["2025-07-15",22,0,{"v":7156.3654662,"d":"7,156.37"}]
["2025-07-15",23,0,{"v":6984.5156939,"d":"6,984.52"}]
["2025-07-15",24,0,{"v":6712.4225178,"d":"6,712.42"}]
["2025-07-16",{"v":1,"d":"01"},171.75,{"v":6438.0974389,"d":"6,438.10"}]
["2025-07-16",{"v":2,"d":"02"},33.82,{"v":6292.8311824,"d":"6,292.83"}]
["2025-07-16",{"v":3,"d":"03"},0,{"v":6197.2913438,"d":"6,197.29"}]
["2025-07-16",{"v":4,"d":"04"},0,{"v":6118.6091314,"d":"6,118.61"}]
["2025-07-16",{"v":5,"d":"05"},0,{"v":6138.0762699,"d":"6,138.08"}]
["2025-07-16",{"v":6,"d":"06"},0,{"v":6236.9816314,"d":"6,236.98"}]
["2025-07-16",{"v":7,"d":"07"},0,{"v":6393.6525068,"d":"6,393.65"}]
["2025-07-16",{"v":8,"d":"08"},0,{"v":6652.7484348,"d":"6,652.75"}]
["2025-07-16",{"v":9,"d":"09"},5.93,{"v":6807.9346068,"d":"6,807.93"}]
["2025-07-16",10,0,{"v":6899.719572,"d":"6,899.72"}]
["2025-07-16",11,0,{"v":7018.6621301,"d":"7,018.66"}]
["2025-07-16",12,0,{"v":7107.2473319,"d":"7,107.25"}]
["2025-07-16",13,2.74,{"v":7155.2342716,"d":"7,155.23"}]
["2025-07-16",14,0,{"v":7184.9634281,"d":"7,184.96"}]
["2025-07-16",15,0,{"v":7285.2037155,"d":"7,285.20"}]
["2025-07-16",16,0,{"v":7394.4909167,"d":"7,394.49"}]
["2025-07-16",17,0,{"v":7439.631554,"d":"7,439.63"}]
["2025-07-16",18,0,{"v":7487.3368256,"d":"7,487.34"}]
["2025-07-16",19,0,{"v":7414.2414545,"d":"7,414.24"}]
["2025-07-16",20,124.86,{"v":7369.8230264,"d":"7,369.82"}]
["2025-07-16",21,0,{"v":7290.6869037,"d":"7,290.69"}]
["2025-07-16",22,0,{"v":7222.0020908,"d":"7,222.00"}]
["2025-07-16",23,281.54,{"v":7095.2251583,"d":"7,095.23"}]
["2025-07-16",24,279.61,{"v":6754.1728451,"d":"6,754.17"}]
["2025-07-17",{"v":1,"d":"01"},286.77,{"v":6444.1097047,"d":"6,444.11"}]
["2025-07-17",{"v":2,"d":"02"},310.54,{"v":6252.0437225,"d":"6,252.04"}]
["2025-07-17",{"v":3,"d":"03"},464.84,{"v":6177.4839823,"d":"6,177.48"}]
["2025-07-17",{"v":4,"d":"04"},329.69,{"v":6050.7039449,"d":"6,050.70"}]
["2025-07-17",{"v":5,"d":"05"},537.81,{"v":6024.3170302,"d":"6,024.32"}]
["2025-07-17",{"v":6,"d":"06"},190.91,{"v":6085.5083523,"d":"6,085.51"}]
["2025-07-17",{"v":7,"d":"07"},0,{"v":6286.1148246,"d":"6,286.11"}]
["2025-07-17",{"v":8,"d":"08"},0,{"v":6598.1881536,"d":"6,598.19"}]
["2025-07-17",{"v":9,"d":"09"},0,{"v":6879.7596449,"d":"6,879.76"}]
["2025-07-17",10,0,{"v":7057.2988058,"d":"7,057.30"}]
["2025-07-17",11,112.19,{"v":7176.1071449,"d":"7,176.11"}]
["2025-07-17",12,0,{"v":7216.1208573,"d":"7,216.12"}]
["2025-07-17",13,0,{"v":7253.8021724,"d":"7,253.80"}]
["2025-07-17",14,613.54,{"v":7390.1521875,"d":"7,390.15"}]
["2025-07-17",15,{"v":1252.2,"d":"1,252.20"},{"v":7427.118105,"d":"7,427.12"}]
["2025-07-17",16,780.73,{"v":7425.3529722,"d":"7,425.35"}]
["2025-07-17",17,{"v":23754.63,"d":"23,754.63"},{"v":7418.3781815,"d":"7,418.38"}]
["2025-07-17",18,0,{"v":7508.5034468,"d":"7,508.50"}]
["2025-07-17",19,0,{"v":7452.6215379,"d":"7,452.62"}]
["2025-07-17",20,58.15,{"v":7332.2702363,"d":"7,332.27"}]
["2025-07-17",21,914.53,{"v":7188.3061046,"d":"7,188.31"}]
["2025-07-17",22,0,{"v":7040.0218641,"d":"7,040.02"}]
["2025-07-17",23,0,{"v":6946.3280092,"d":"6,946.33"}]
["2025-07-17",24,0,{"v":6687.6746219,"d":"6,687.67"}]
["2025-07-18",{"v":1,"d":"01"},0,{"v":6382.7477749,"d":"6,382.75"}]
["2025-07-18",{"v":2,"d":"02"},0,{"v":6221.4524635,"d":"6,221.45"}]
["2025-07-18",{"v":3,"d":"03"},0,{"v":6122.9014973,"d":"6,122.90"}]
["2025-07-18",{"v":4,"d":"04"},0,{"v":6033.402958,"d":"6,033.40"}]
["2025-07-18",{"v":5,"d":"05"},18.94,{"v":6043.2676186,"d":"6,043.27"}]
["2025-07-18",{"v":6,"d":"06"},26.01,{"v":6077.1694792,"d":"6,077.17"}]
["2025-07-18",{"v":7,"d":"07"},19.48,{"v":6245.3179394,"d":"6,245.32"}]
["2025-07-18",{"v":8,"d":"08"},0,{"v":6542.8260557,"d":"6,542.83"}]
["2025-07-18",{"v":9,"d":"09"},0,{"v":6804.8432716,"d":"6,804.84"}]
["2025-07-18",10,0,{"v":6905.9156302,"d":"6,905.92"}]
["2025-07-18",11,37.53,{"v":7068.2465904,"d":"7,068.25"}]
["2025-07-18",12,0.94,{"v":7225.7401928,"d":"7,225.74"}]
["2025-07-18",13,0,{"v":7299.1359439,"d":"7,299.14"}]
["2025-07-18",14,109.04,{"v":7352.303323,"d":"7,352.30"}]
["2025-07-18",15,10.74,{"v":7421.1066005,"d":"7,421.11"}]
["2025-07-18",16,0,{"v":7455.8348012,"d":"7,455.83"}]
["2025-07-18",17,0,{"v":7535.8089609,"d":"7,535.81"}]
["2025-07-18",18,47.13,{"v":7505.092031,"d":"7,505.09"}]
["2025-07-18",19,0,{"v":7309.124009,"d":"7,309.12"}]
["2025-07-18",20,0,{"v":7223.8560731,"d":"7,223.86"}]
["2025-07-18",21,0,{"v":7186.2232065,"d":"7,186.22"}]
["2025-07-18",22,0,{"v":7111.2528944,"d":"7,111.25"}]
["2025-07-18",23,41.77,{"v":6956.2030716,"d":"6,956.20"}]
["2025-07-18",24,372.61,{"v":6696.1932025,"d":"6,696.19"}]
["2025-07-19",{"v":1,"d":"01"},903.54,{"v":6447.7271964,"d":"6,447.73"}]
["2025-07-19",{"v":2,"d":"02"},{"v":1257.1,"d":"1,257.10"},{"v":6272.7832276,"d":"6,272.78"}]
["2025-07-19",{"v":3,"d":"03"},638.39,{"v":6144.0277214,"d":"6,144.03"}]
["2025-07-19",{"v":4,"d":"04"},754.31,{"v":6079.7444325,"d":"6,079.74"}]
["2025-07-19",{"v":5,"d":"05"},280.64,{"v":6048.1569883,"d":"6,048.16"}]
["2025-07-19",{"v":6,"d":"06"},0,{"v":6030.9841729,"d":"6,030.98"}]
["2025-07-19",{"v":7,"d":"07"},0,{"v":6073.3985284,"d":"6,073.40"}]
["2025-07-19",{"v":8,"d":"08"},0,{"v":6274.0420193,"d":"6,274.04"}]
["2025-07-19",{"v":9,"d":"09"},0,{"v":6471.6098578,"d":"6,471.61"}]
["2025-07-19",10,0,{"v":6614.5317023,"d":"6,614.53"}]
["2025-07-19",11,0,{"v":6784.6673431,"d":"6,784.67"}]
["2025-07-19",12,0,{"v":6948.3151464,"d":"6,948.32"}]
["2025-07-19",13,0,{"v":6968.0789817,"d":"6,968.08"}]
["2025-07-19",14,0,{"v":7023.4172819,"d":"7,023.42"}]
["2025-07-19",15,0,{"v":6947.0984645,"d":"6,947.10"}]
["2025-07-19",16,0,{"v":6972.6000592,"d":"6,972.60"}]
["2025-07-19",17,0,{"v":7068.4545462,"d":"7,068.45"}]
["2025-07-19",18,0,{"v":7134.6508052,"d":"7,134.65"}]
["2025-07-19",19,0,{"v":7058.18619,"d":"7,058.19"}]
["2025-07-19",20,0,{"v":7032.3087124,"d":"7,032.31"}]
["2025-07-19",21,0,{"v":6982.0317436,"d":"6,982.03"}]
["2025-07-19",22,0,{"v":6934.4223622,"d":"6,934.42"}]
["2025-07-19",23,0,{"v":6840.4254654,"d":"6,840.43"}]
["2025-07-19",24,0,{"v":6562.5664702,"d":"6,562.57"}]
["2025-07-20",{"v":1,"d":"01"},0,{"v":6351.1583668,"d":"6,351.16"}]
["2025-07-20",{"v":2,"d":"02"},0,{"v":6170.5940212,"d":"6,170.59"}]
["2025-07-20",{"v":3,"d":"03"},0,{"v":6132.5513683,"d":"6,132.55"}]
["2025-07-20",{"v":4,"d":"04"},0,{"v":6058.1055463,"d":"6,058.11"}]
["2025-07-20",{"v":5,"d":"05"},0,{"v":6047.5887516,"d":"6,047.59"}]
["2025-07-20",{"v":6,"d":"06"},0,{"v":5996.1882409,"d":"5,996.19"}]
["2025-07-20",{"v":7,"d":"07"},0,{"v":5979.0141852,"d":"5,979.01"}]
["2025-07-20",{"v":8,"d":"08"},0,{"v":6087.8433504,"d":"6,087.84"}]
["2025-07-20",{"v":9,"d":"09"},0,{"v":6301.3108611,"d":"6,301.31"}]
["2025-07-20",10,0,{"v":6437.8192433,"d":"6,437.82"}]
["2025-07-20",11,0,{"v":6642.7241854,"d":"6,642.72"}]
["2025-07-20",12,0,{"v":6772.1019934,"d":"6,772.10"}]
["2025-07-20",13,0,{"v":6854.0065673,"d":"6,854.01"}]
["2025-07-20",14,0,{"v":6875.5212384,"d":"6,875.52"}]
["2025-07-20",15,0,{"v":6908.1084721,"d":"6,908.11"}]
["2025-07-20",16,0,{"v":6999.8219063,"d":"6,999.82"}]
["2025-07-20",17,0,{"v":7053.5225241,"d":"7,053.52"}]
["2025-07-20",18,0,{"v":7111.2271522,"d":"7,111.23"}]
["2025-07-20",19,0,{"v":7113.7421207,"d":"7,113.74"}]
["2025-07-20",20,0,{"v":7081.0503424,"d":"7,081.05"}]
["2025-07-20",21,0,{"v":6940.9291353,"d":"6,940.93"}]
["2025-07-20",22,0,{"v":6937.8489544,"d":"6,937.85"}]
["2025-07-20",23,0,{"v":6872.091236,"d":"6,872.09"}]
["2025-07-20",24,0,{"v":6600.6139097,"d":"6,600.61"}]
["2025-07-21",{"v":1,"d":"01"},0,{"v":6331.0892654,"d":"6,331.09"}]
["2025-07-21",{"v":2,"d":"02"},0,{"v":6216.8000089,"d":"6,216.80"}]
["2025-07-21",{"v":3,"d":"03"},0,{"v":6137.6122915,"d":"6,137.61"}]
["2025-07-21",{"v":4,"d":"04"},0,{"v":6034.0687817,"d":"6,034.07"}]
["2025-07-21",{"v":5,"d":"05"},0,{"v":6012.5808387,"d":"6,012.58"}]
["2025-07-21",{"v":6,"d":"06"},0,{"v":6142.9509153,"d":"6,142.95"}]
["2025-07-21",{"v":7,"d":"07"},0,{"v":6378.9262797,"d":"6,378.93"}]
["2025-07-21",{"v":8,"d":"08"},0,{"v":6712.3394036,"d":"6,712.34"}]
["2025-07-21",{"v":9,"d":"09"},0,{"v":6910.9299492,"d":"6,910.93"}]
["2025-07-21",10,0,{"v":6983.4578234,"d":"6,983.46"}]
["2025-07-21",11,0,{"v":7079.9109495,"d":"7,079.91"}]
["2025-07-21",12,0,{"v":7235.3322427,"d":"7,235.33"}]
["2025-07-21",13,0,{"v":7355.5358616,"d":"7,355.54"}]
["2025-07-21",14,0,{"v":7405.2768916,"d":"7,405.28"}]
["2025-07-21",15,0,{"v":7416.3325024,"d":"7,416.33"}]
["2025-07-21",16,0,{"v":7382.8200555,"d":"7,382.82"}]
["2025-07-21",17,0,{"v":7326.7319589,"d":"7,326.73"}]
["2025-07-21",18,0,{"v":7307.2119383,"d":"7,307.21"}]
["2025-07-21",19,0,{"v":7277.679925,"d":"7,277.68"}]
["2025-07-21",20,0,{"v":7204.1698465,"d":"7,204.17"}]
["2025-07-21",21,0,{"v":7124.7535754,"d":"7,124.75"}]
["2025-07-21",22,0,{"v":7012.4072802,"d":"7,012.41"}]
["2025-07-21",23,18.14,{"v":6930.567248,"d":"6,930.57"}]
["2025-07-21",24,0,{"v":6686.0972325,"d":"6,686.10"}]
["2025-07-22",{"v":1,"d":"01"},0,{"v":6452.123781,"d":"6,452.12"}]
["2025-07-22",{"v":2,"d":"02"},0,{"v":6316.2700191,"d":"6,316.27"}]
["2025-07-22",{"v":3,"d":"03"},22.07,{"v":6219.6515604,"d":"6,219.65"}]
["2025-07-22",{"v":4,"d":"04"},39.86,{"v":6163.1421763,"d":"6,163.14"}]
["2025-07-22",{"v":5,"d":"05"},36.66,{"v":6206.2231043,"d":"6,206.22"}]
["2025-07-22",{"v":6,"d":"06"},{"v":44.8,"d":"44.80"},{"v":6294.1618331,"d":"6,294.16"}]
["2025-07-22",{"v":7,"d":"07"},89.98,{"v":6477.4458456,"d":"6,477.45"}]
["2025-07-22",{"v":8,"d":"08"},8.27,{"v":6723.4181541,"d":"6,723.42"}]
["2025-07-22",{"v":9,"d":"09"},62.67,{"v":6937.0042091,"d":"6,937.00"}]
["2025-07-22",10,0,{"v":7023.4588284,"d":"7,023.46"}]
["2025-07-22",11,0,{"v":7115.7212354,"d":"7,115.72"}]
["2025-07-22",12,0,{"v":7115.8729479,"d":"7,115.87"}]
["2025-07-22",13,0,{"v":7100.9769152,"d":"7,100.98"}]
["2025-07-22",14,0,{"v":7139.8167321,"d":"7,139.82"}]
["2025-07-22",15,0,{"v":7133.8261234,"d":"7,133.83"}]
["2025-07-22",16,0,{"v":7176.0319592,"d":"7,176.03"}]
["2025-07-22",17,0,{"v":7207.2916408,"d":"7,207.29"}]
["2025-07-22",18,0,{"v":7207.4858241,"d":"7,207.49"}]
["2025-07-22",19,0,{"v":7098.912371,"d":"7,098.91"}]
["2025-07-22",20,0,{"v":7085.652713,"d":"7,085.65"}]
["2025-07-22",21,0,{"v":7058.533861,"d":"7,058.53"}]
["2025-07-22",22,0,{"v":7054.4893671,"d":"7,054.49"}]
["2025-07-22",23,0,{"v":6877.4967996,"d":"6,877.50"}]
["2025-07-22",24,0,{"v":6584.6328729,"d":"6,584.63"}]
["2025-07-23",{"v":1,"d":"01"},0,{"v":6298.0007915,"d":"6,298.00"}]
["2025-07-23",{"v":2,"d":"02"},0,{"v":6144.4083337,"d":"6,144.41"}]
["2025-07-23",{"v":3,"d":"03"},0,{"v":6105.699252,"d":"6,105.70"}]
["2025-07-23",{"v":4,"d":"04"},0,{"v":6056.2213109,"d":"6,056.22"}]
["2025-07-23",{"v":5,"d":"05"},0,{"v":6088.7918162,"d":"6,088.79"}]
["2025-07-23",{"v":6,"d":"06"},0,{"v":6162.74409,"d":"6,162.74"}]
["2025-07-23",{"v":7,"d":"07"},0,{"v":6344.5813685,"d":"6,344.58"}]
["2025-07-23",{"v":8,"d":"08"},0,{"v":6671.9967514,"d":"6,672.00"}]
["2025-07-23",{"v":9,"d":"09"},0,{"v":6798.215012,"d":"6,798.22"}]
["2025-07-23",10,0,{"v":6802.8749989,"d":"6,802.87"}]
["2025-07-23",11,0,{"v":6871.740829,"d":"6,871.74"}]
["2025-07-23",12,0,{"v":6934.2643231,"d":"6,934.26"}]
["2025-07-23",13,0,{"v":7005.1922019,"d":"7,005.19"}]
["2025-07-23",14,26.96,{"v":7106.4043199,"d":"7,106.40"}]
["2025-07-23",15,1.15,{"v":7277.9443689,"d":"7,277.94"}]
["2025-07-23",16,0,{"v":7412.8783174,"d":"7,412.88"}]
["2025-07-23",17,36.98,{"v":7458.2432008,"d":"7,458.24"}]
["2025-07-23",18,75.61,{"v":7507.7727707,"d":"7,507.77"}]
["2025-07-23",19,0,{"v":7400.6225277,"d":"7,400.62"}]
["2025-07-23",20,366.98,{"v":7287.7981575,"d":"7,287.80"}]
["2025-07-23",21,229.19,{"v":7171.8043925,"d":"7,171.80"}]
["2025-07-23",22,{"v":615.2,"d":"615.20"},{"v":7150.6301093,"d":"7,150.63"}]
["2025-07-23",23,0,{"v":7135.1844154,"d":"7,135.18"}]
["2025-07-23",24,0,{"v":6845.7597449,"d":"6,845.76"}]
["2025-07-24",{"v":1,"d":"01"},114.98,{"v":6581.9462013,"d":"6,581.95"}]
["2025-07-24",{"v":2,"d":"02"},682.18,{"v":6406.0676589,"d":"6,406.07"}]
["2025-07-24",{"v":3,"d":"03"},440.55,{"v":6290.546663,"d":"6,290.55"}]
["2025-07-24",{"v":4,"d":"04"},10.26,{"v":6206.5152669,"d":"6,206.52"}]
["2025-07-24",{"v":5,"d":"05"},16.81,{"v":6184.6037302,"d":"6,184.60"}]
["2025-07-24",{"v":6,"d":"06"},{"v":119.9,"d":"119.90"},{"v":6259.9252613,"d":"6,259.93"}]
["2025-07-24",{"v":7,"d":"07"},11.31,{"v":6439.4480839,"d":"6,439.45"}]
["2025-07-24",{"v":8,"d":"08"},0,{"v":6779.0689514,"d":"6,779.07"}]
["2025-07-24",{"v":9,"d":"09"},0,{"v":7037.3405434,"d":"7,037.34"}]
["2025-07-24",10,0,{"v":7190.2417836,"d":"7,190.24"}]
["2025-07-24",11,0,{"v":7414.0047669,"d":"7,414.00"}]
["2025-07-24",12,0,{"v":7531.4771118,"d":"7,531.48"}]
["2025-07-24",13,33.76,{"v":7663.8353007,"d":"7,663.84"}]
["2025-07-24",14,91.58,{"v":7776.0918245,"d":"7,776.09"}]
["2025-07-24",15,{"v":281.9,"d":"281.90"},{"v":7859.0925415,"d":"7,859.09"}]
["2025-07-24",16,940.38,{"v":7968.9510062,"d":"7,968.95"}]
["2025-07-24",17,322.51,{"v":7971.1685716,"d":"7,971.17"}]
["2025-07-24",18,0,{"v":7927.3904748,"d":"7,927.39"}]
["2025-07-24",19,{"v":7.1,"d":"7.10"},{"v":7775.0317829,"d":"7,775.03"}]
["2025-07-24",20,50.94,{"v":7735.4642423,"d":"7,735.46"}]
["2025-07-24",21,81.03,{"v":7678.8664479,"d":"7,678.87"}]
["2025-07-24",22,0,{"v":7587.006169,"d":"7,587.01"}]
["2025-07-24",23,0,{"v":7399.3099559,"d":"7,399.31"}]
["2025-07-24",24,59.53,{"v":6977.1849078,"d":"6,977.18"}]
["2025-07-25",{"v":1,"d":"01"},289.23,{"v":6623.4808387,"d":"6,623.48"}]
["2025-07-25",{"v":2,"d":"02"},{"v":60,"d":"60.00"},{"v":6387.3831508,"d":"6,387.38"}]
["2025-07-25",{"v":3,"d":"03"},0.55,{"v":6272.1299615,"d":"6,272.13"}]
["2025-07-25",{"v":4,"d":"04"},0,{"v":6248.5651109,"d":"6,248.57"}]
["2025-07-25",{"v":5,"d":"05"},0,{"v":6178.4271247,"d":"6,178.43"}]
["2025-07-25",{"v":6,"d":"06"},0,{"v":6326.5944366,"d":"6,326.59"}]
["2025-07-25",{"v":7,"d":"07"},0,{"v":6524.024266,"d":"6,524.02"}]
["2025-07-25",{"v":8,"d":"08"},0,{"v":6772.6454911,"d":"6,772.65"}]
["2025-07-25",{"v":9,"d":"09"},0,{"v":6954.6465054,"d":"6,954.65"}]
["2025-07-25",10,0,{"v":7080.2586958,"d":"7,080.26"}]
["2025-07-25",11,0,{"v":7162.6745717,"d":"7,162.67"}]
["2025-07-25",12,0,{"v":7268.2305521,"d":"7,268.23"}]
["2025-07-25",13,0,{"v":7327.2642057,"d":"7,327.26"}]
["2025-07-25",14,0,{"v":7342.6048534,"d":"7,342.60"}]
["2025-07-25",15,0,{"v":7346.9261972,"d":"7,346.93"}]
["2025-07-25",16,0,{"v":7316.7303297,"d":"7,316.73"}]
["2025-07-25",17,0,{"v":7322.3228837,"d":"7,322.32"}]
["2025-07-25",18,0,{"v":7344.8447606,"d":"7,344.84"}]
["2025-07-25",19,0,{"v":7245.2613188,"d":"7,245.26"}]
["2025-07-25",20,0,{"v":7183.5782072,"d":"7,183.58"}]
["2025-07-25",21,0,{"v":7052.6681549,"d":"7,052.67"}]
["2025-07-25",22,0,{"v":6971.5654636,"d":"6,971.57"}]
["2025-07-25",23,193.22,{"v":6877.8563573,"d":"6,877.86"}]
["2025-07-25",24,51.06,{"v":6602.1009365,"d":"6,602.10"}]
["2025-07-26",{"v":1,"d":"01"},0,{"v":6344.9765465,"d":"6,344.98"}]
["2025-07-26",{"v":2,"d":"02"},0,{"v":6196.9092652,"d":"6,196.91"}]
["2025-07-26",{"v":3,"d":"03"},0,{"v":6054.8817979,"d":"6,054.88"}]
["2025-07-26",{"v":4,"d":"04"},0,{"v":5981.2750231,"d":"5,981.28"}]
["2025-07-26",{"v":5,"d":"05"},0,{"v":6006.6628408,"d":"6,006.66"}]
["2025-07-26",{"v":6,"d":"06"},0,{"v":5995.6504926,"d":"5,995.65"}]
["2025-07-26",{"v":7,"d":"07"},0,{"v":5986.6686675,"d":"5,986.67"}]
["2025-07-26",{"v":8,"d":"08"},0,{"v":6086.1243458,"d":"6,086.12"}]
["2025-07-26",{"v":9,"d":"09"},0,{"v":6289.3749406,"d":"6,289.37"}]
["2025-07-26",10,0,{"v":6489.391418,"d":"6,489.39"}]
["2025-07-26",11,0,{"v":6641.2031446,"d":"6,641.20"}]
["2025-07-26",12,0,{"v":6740.5521752,"d":"6,740.55"}]
["2025-07-26",13,0,{"v":6791.6040227,"d":"6,791.60"}]
["2025-07-26",14,0,{"v":6765.1382015,"d":"6,765.14"}]
["2025-07-26",15,0,{"v":6758.5332081,"d":"6,758.53"}]
["2025-07-26",16,0,{"v":6799.6095991,"d":"6,799.61"}]
["2025-07-26",17,0,{"v":6891.0872563,"d":"6,891.09"}]
["2025-07-26",18,0,{"v":7012.2265881,"d":"7,012.23"}]
["2025-07-26",19,0,{"v":6942.7673816,"d":"6,942.77"}]
["2025-07-26",20,0,{"v":6841.7054068,"d":"6,841.71"}]
["2025-07-26",21,74.77,{"v":6737.8713377,"d":"6,737.87"}]
["2025-07-26",22,118.93,{"v":6742.3976579,"d":"6,742.40"}]
["2025-07-26",23,213.81,{"v":6619.1272927,"d":"6,619.13"}]
["2025-07-26",24,43.24,{"v":6404.8864945,"d":"6,404.89"}]
["2025-07-27",{"v":1,"d":"01"},162.77,{"v":6187.6673481,"d":"6,187.67"}]
["2025-07-27",{"v":2,"d":"02"},492.44,{"v":6040.5860075,"d":"6,040.59"}]
["2025-07-27",{"v":3,"d":"03"},191.14,{"v":5970.5735717,"d":"5,970.57"}]
["2025-07-27",{"v":4,"d":"04"},101.45,{"v":5941.2504392,"d":"5,941.25"}]
["2025-07-27",{"v":5,"d":"05"},0,{"v":5915.7075663,"d":"5,915.71"}]
["2025-07-27",{"v":6,"d":"06"},0,{"v":5959.0310859,"d":"5,959.03"}]
["2025-07-27",{"v":7,"d":"07"},0,{"v":5959.987177,"d":"5,959.99"}]
["2025-07-27",{"v":8,"d":"08"},0,{"v":6062.8526079,"d":"6,062.85"}]
["2025-07-27",{"v":9,"d":"09"},0,{"v":6227.4581049,"d":"6,227.46"}]
["2025-07-27",10,0,{"v":6385.6426331,"d":"6,385.64"}]
["2025-07-27",11,0,{"v":6489.7587462,"d":"6,489.76"}]
["2025-07-27",12,0,{"v":6619.2909177,"d":"6,619.29"}]
["2025-07-27",13,0,{"v":6709.9853953,"d":"6,709.99"}]
["2025-07-27",14,0,{"v":6760.4775326,"d":"6,760.48"}]
["2025-07-27",15,0,{"v":6737.7518823,"d":"6,737.75"}]
["2025-07-27",16,0,{"v":6773.2581856,"d":"6,773.26"}]
["2025-07-27",17,0,{"v":6919.2843036,"d":"6,919.28"}]
["2025-07-27",18,0,{"v":7004.5432614,"d":"7,004.54"}]
["2025-07-27",19,0,{"v":6932.900046,"d":"6,932.90"}]
["2025-07-27",20,0,{"v":6885.3067068,"d":"6,885.31"}]
["2025-07-27",21,0,{"v":6876.1987443,"d":"6,876.20"}]
["2025-07-27",22,0,{"v":6887.9963256,"d":"6,888.00"}]
["2025-07-27",23,0,{"v":6808.0141705,"d":"6,808.01"}]
["2025-07-27",24,0,{"v":6533.0210947,"d":"6,533.02"}]
["2025-07-28",{"v":1,"d":"01"},0,{"v":6307.7069079,"d":"6,307.71"}]
["2025-07-28",{"v":2,"d":"02"},0,{"v":6151.3128154,"d":"6,151.31"}]
["2025-07-28",{"v":3,"d":"03"},0,{"v":6084.8270945,"d":"6,084.83"}]
["2025-07-28",{"v":4,"d":"04"},0,{"v":5998.6721811,"d":"5,998.67"}]
["2025-07-28",{"v":5,"d":"05"},0,{"v":6013.43175,"d":"6,013.43"}]
["2025-07-28",{"v":6,"d":"06"},0,{"v":6116.2428117,"d":"6,116.24"}]
["2025-07-28",{"v":7,"d":"07"},0,{"v":6347.1660029,"d":"6,347.17"}]
["2025-07-28",{"v":8,"d":"08"},0,{"v":6644.8278472,"d":"6,644.83"}]
["2025-07-28",{"v":9,"d":"09"},0,{"v":6833.4868525,"d":"6,833.49"}]
["2025-07-28",10,0,{"v":6965.246102,"d":"6,965.25"}]
["2025-07-28",11,0,{"v":7041.1213526,"d":"7,041.12"}]
["2025-07-28",12,0,{"v":7133.7505808,"d":"7,133.75"}]
["2025-07-28",13,0,{"v":7186.3669142,"d":"7,186.37"}]
["2025-07-28",14,0,{"v":7210.5415092,"d":"7,210.54"}]
["2025-07-28",15,0,{"v":7199.870257,"d":"7,199.87"}]
["2025-07-28",16,0,{"v":7188.8607709,"d":"7,188.86"}]
["2025-07-28",17,67.52,{"v":7198.6603828,"d":"7,198.66"}]
["2025-07-28",18,46.21,{"v":7323.6187496,"d":"7,323.62"}]
["2025-07-28",19,28.56,{"v":7284.4682402,"d":"7,284.47"}]
["2025-07-28",20,{"v":27.7,"d":"27.70"},{"v":7254.9813994,"d":"7,254.98"}]
["2025-07-28",21,48.51,{"v":7247.2504372,"d":"7,247.25"}]
["2025-07-28",22,{"v":82.1,"d":"82.10"},{"v":7168.3687214,"d":"7,168.37"}]
["2025-07-28",23,209.07,{"v":6979.0529074,"d":"6,979.05"}]
["2025-07-28",24,167.76,{"v":6657.3034814,"d":"6,657.30"}]
["2025-07-29",{"v":1,"d":"01"},117.27,{"v":6409.8314906,"d":"6,409.83"}]
["2025-07-29",{"v":2,"d":"02"},8.34,{"v":6234.7489441,"d":"6,234.75"}]
["2025-07-29",{"v":3,"d":"03"},32.14,{"v":6123.9715481,"d":"6,123.97"}]
["2025-07-29",{"v":4,"d":"04"},92.96,{"v":6008.302993,"d":"6,008.30"}]
["2025-07-29",{"v":5,"d":"05"},0,{"v":6008.9500776,"d":"6,008.95"}]
["2025-07-29",{"v":6,"d":"06"},0,{"v":6059.7730364,"d":"6,059.77"}]
["2025-07-29",{"v":7,"d":"07"},0,{"v":6250.689322,"d":"6,250.69"}]
["2025-07-29",{"v":8,"d":"08"},0,{"v":6553.0869365,"d":"6,553.09"}]
["2025-07-29",{"v":9,"d":"09"},0,{"v":6757.7723064,"d":"6,757.77"}]
["2025-07-29",10,0,{"v":6898.4835809,"d":"6,898.48"}]
["2025-07-29",11,0,{"v":7112.7192792,"d":"7,112.72"}]
["2025-07-29",12,0,{"v":7306.5397526,"d":"7,306.54"}]
["2025-07-29",13,69.08,{"v":7406.6659175,"d":"7,406.67"}]
["2025-07-29",14,209.23,{"v":7454.0329534,"d":"7,454.03"}]
["2025-07-29",15,339.78,{"v":7500.4308285,"d":"7,500.43"}]
["2025-07-29",16,0,{"v":7573.3503284,"d":"7,573.35"}]
["2025-07-29",17,0,{"v":7679.3120728,"d":"7,679.31"}]
["2025-07-29",18,613.68,{"v":7755.3546094,"d":"7,755.35"}]
["2025-07-29",19,0,{"v":7711.4716498,"d":"7,711.47"}]
["2025-07-29",20,0,{"v":7655.641321,"d":"7,655.64"}]
["2025-07-29",21,{"v":2001.6,"d":"2,001.60"},{"v":7450.6972299,"d":"7,450.70"}]
["2025-07-29",22,749.33,{"v":7308.1486541,"d":"7,308.15"}]
["2025-07-29",23,319.11,{"v":7134.186945,"d":"7,134.19"}]
["2025-07-29",24,0,{"v":6830.1074437,"d":"6,830.11"}]
["2025-07-30",{"v":1,"d":"01"},0,{"v":6514.3678596,"d":"6,514.37"}]
["2025-07-30",{"v":2,"d":"02"},0,{"v":6333.1838958,"d":"6,333.18"}]
["2025-07-30",{"v":3,"d":"03"},0,{"v":6240.3137065,"d":"6,240.31"}]
["2025-07-30",{"v":4,"d":"04"},0,{"v":6191.9516045,"d":"6,191.95"}]
["2025-07-30",{"v":5,"d":"05"},0,{"v":6189.4679235,"d":"6,189.47"}]
["2025-07-30",{"v":6,"d":"06"},0,{"v":6257.9237201,"d":"6,257.92"}]
["2025-07-30",{"v":7,"d":"07"},0,{"v":6427.912004,"d":"6,427.91"}]
["2025-07-30",{"v":8,"d":"08"},0,{"v":6767.8012817,"d":"6,767.80"}]
["2025-07-30",{"v":9,"d":"09"},0,{"v":7022.271744,"d":"7,022.27"}]
["2025-07-30",10,0,{"v":7214.5080615,"d":"7,214.51"}]
["2025-07-30",11,0,{"v":7473.2997362,"d":"7,473.30"}]
["2025-07-30",12,0,{"v":7698.0961411,"d":"7,698.10"}]
["2025-07-30",13,0,{"v":7865.2236774,"d":"7,865.22"}]
["2025-07-30",14,5.99,{"v":7951.8608661,"d":"7,951.86"}]
["2025-07-30",15,0,{"v":8078.7109355,"d":"8,078.71"}]
["2025-07-30",16,0,{"v":8122.2526841,"d":"8,122.25"}]
["2025-07-30",17,45.14,{"v":8148.1545168,"d":"8,148.15"}]
["2025-07-30",18,0,{"v":8121.1116105,"d":"8,121.11"}]
["2025-07-30",19,0,{"v":8055.6625849,"d":"8,055.66"}]
["2025-07-30",20,{"v":12393.89,"d":"12,393.89"},{"v":7962.2506078,"d":"7,962.25"}]
["2025-07-30",21,0,{"v":7799.716614,"d":"7,799.72"}]
["2025-07-30",22,0,{"v":7794.1182201,"d":"7,794.12"}]
["2025-07-30",23,0,{"v":7568.9652559,"d":"7,568.97"}]
["2025-07-30",24,71.65,{"v":7166.7384645,"d":"7,166.74"}]
["2025-07-31",{"v":1,"d":"01"},21.44,{"v":6879.5485865,"d":"6,879.55"}]
["2025-07-31",{"v":2,"d":"02"},222.53,{"v":6676.6690872,"d":"6,676.67"}]
["2025-07-31",{"v":3,"d":"03"},{"v":260.3,"d":"260.30"},{"v":6499.6478003,"d":"6,499.65"}]
["2025-07-31",{"v":4,"d":"04"},365.58,{"v":6397.7808927,"d":"6,397.78"}]
["2025-07-31",{"v":5,"d":"05"},654.48,{"v":6373.8698089,"d":"6,373.87"}]
["2025-07-31",{"v":6,"d":"06"},988.85,{"v":6435.6052537,"d":"6,435.61"}]
["2025-07-31",{"v":7,"d":"07"},469.55,{"v":6563.4395811,"d":"6,563.44"}]
["2025-07-31",{"v":8,"d":"08"},34.29,{"v":6888.8531515,"d":"6,888.85"}]
["2025-07-31",{"v":9,"d":"09"},0,{"v":7225.8690631,"d":"7,225.87"}]
["2025-07-31",10,0,{"v":7464.2674324,"d":"7,464.27"}]
["2025-07-31",11,0,{"v":7731.4607664,"d":"7,731.46"}]
["2025-07-31",12,0,{"v":7922.5271633,"d":"7,922.53"}]
["2025-07-31",13,0,{"v":8047.9789504,"d":"8,047.98"}]
["2025-07-31",14,{"v":6.1,"d":"6.10"},{"v":8096.3197532,"d":"8,096.32"}]
["2025-07-31",15,231.73,{"v":8124.5114385,"d":"8,124.51"}]
["2025-07-31",16,{"v":69.9,"d":"69.90"},{"v":8143.7952532,"d":"8,143.80"}]
["2025-07-31",17,{"v":27479.33,"d":"27,479.33"},{"v":8172.8237463,"d":"8,172.82"}]
["2025-07-31",18,228.76,{"v":8219.0289684,"d":"8,219.03"}]
["2025-07-31",19,0,{"v":8183.0568205,"d":"8,183.06"}]
["2025-07-31",20,{"v":23.5,"d":"23.50"},{"v":8144.8360727,"d":"8,144.84"}]
["2025-07-31",21,0,{"v":8021.5361273,"d":"8,021.54"}]
["2025-07-31",22,948.28,{"v":7869.9324633,"d":"7,869.93"}]
["2025-07-31",23,202.86,{"v":7621.4225502,"d":"7,621.42"}]
["2025-07-31",24,0,{"v":7241.3406647,"d":"7,241.34"}]